Velvet Unicorn by Virtuals Historical Data

VU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.000299
+0.00%
$ 297,028 $ 408
Aug 3, 3 PM $ 0.000298
+0.00%
$ 296,017 $ 454
Aug 3, 2 PM $ 0.000299
-0.05%
$ 297,077 $ 749
Aug 3, 12 PM $ 0.000291
+0.00%
$ 288,965 $ 513
Aug 3, 10 AM $ 0.000294
+0.00%
$ 292,318 $ 0
Aug 3, 8 AM $ 0.000291
+0.00%
$ 288,967 $ 1,919
Aug 3, 1 AM $ 0.000297
+0.00%
$ 295,209 $ 1,961
Aug 3, 12 AM $ 0.000295
+0.00%
$ 293,369 $ 1,960
Aug 2, 11 PM $ 0.000295
-0.05%
$ 292,869 $ 1,953
Aug 2, 10 PM $ 0.000298
+0.00%
$ 296,273 $ 2,352
Aug 2, 9 PM $ 0.000297
+0.00%
$ 294,922 $ 2,326
Aug 2, 7 PM $ 0.000294
+0.00%
$ 292,366 $ 2,266
Aug 2, 3 PM $ 0.000293
-0.16%
$ 291,344 $ 2,243
Aug 2, 11 AM $ 0.000299
+0.00%
$ 297,344 $ 1,995
Aug 2, 10 AM $ 0.000301
+0.00%
$ 299,700 $ 1,940
Aug 2, 9 AM $ 0.000301
+5.95%
$ 299,701 $ 1,939
Aug 2, 8 AM $ 0.000285
+0.00%
$ 282,884 $ 502
Aug 2, 7 AM $ 0.000286
+0.01%
$ 284,411 $ 504
Aug 2, 6 AM $ 0.000283
+0.00%
$ 281,246 $ 485
Aug 2, 5 AM $ 0.000282
+0.29%
$ 280,585 $ 490
Aug 2, 4 AM $ 0.000282
+0.29%
$ 280,114 $ 476
Aug 2, 3 AM $ 0.000281
-0.31%
$ 279,479 $ 471
Aug 2, 2 AM $ 0.000281
+1.00%
$ 279,401 $ 454
Aug 1, 10 PM $ 0.000277
+0.00%
$ 275,491 $ 79
Aug 1, 6 PM $ 0.000269
+0.00%
$ 267,488 $ 343
Aug 1, 4 PM $ 0.000272
+0.00%
$ 270,897 $ 0.1
Aug 1, 10 AM $ 0.000271
+0.00%
$ 269,693 $ 457
Aug 1, 8 AM $ 0.000271
-0.31%
$ 269,727 $ 460
Aug 1, 5 AM $ 0.000273
+0.00%
$ 271,816 $ 454
Jul 31, 11 PM $ 0.000271
+0.22%
$ 268,993 $ 564
Jul 31, 8 PM $ 0.000271
+0.00%
$ 269,625 $ 543
Jul 31, 7 PM $ 0.000272
+0.00%
$ 270,505 $ 547
Jul 31, 6 PM $ 0.000274
-0.01%
$ 272,555 $ 276
Jul 31, 3 PM $ 0.000277
+0.00%
$ 275,843 $ 293
Jul 31, 2 PM $ 0.00028
+0.00%
$ 278,534 $ 342
Jul 31, 1 PM $ 0.000284
+0.00%
$ 281,887 $ 226
Jul 31, 9 AM $ 0.000284
+0.00%
$ 282,339 $ 248
Jul 31, 8 AM $ 0.000286
+0.00%
$ 284,531 $ 287
Jul 31, 6 AM $ 0.000286
+0.00%
$ 284,695 $ 280
Jul 31, 5 AM $ 0.000287
+0.00%
$ 285,538 $ 274
Jul 31, 4 AM $ 0.000287
-0.12%
$ 284,914 $ 271
Jul 31, 2 AM $ 0.000287
+0.07%
$ 285,634 $ 293
Jul 31, 1 AM $ 0.000291
+0.17%
$ 289,469 $ 249
Jul 31, 12 AM $ 0.000289
+0.00%
$ 287,456 $ 211
Jul 30, 8 PM $ 0.000289
+0.00%
$ 287,348 $ 249
Jul 30, 7 PM $ 0.000289
+0.00%
$ 287,721 $ 257
Jul 30, 4 PM $ 0.000289
+0.00%
$ 287,775 $ 651
Jul 30, 3 PM $ 0.000289
+0.02%
$ 287,372 $ 629
Jul 30, 2 PM $ 0.000289
-0.42%
$ 286,878 $ 664
Jul 30, 1 PM $ 0.000289
+0.00%
$ 287,178 $ 746