Velvet Unicorn by Virtuals Historical Data

VU Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00016
+0.81%
$ 159,339 $ 485
May 21, 7 AM $ 0.000158
+0.35%
$ 157,271 $ 465
May 21, 2 AM $ 0.000159
+0.83%
$ 158,108 $ 297
May 20, 2 PM $ 0.000152
+0.00%
$ 150,867 $ 264
May 20, 1 PM $ 0.000153
-1.13%
$ 151,689 $ 181
May 20, 12 PM $ 0.000153
+0.00%
$ 152,158 $ 25
May 20, 7 AM $ 0.000155
+0.00%
$ 153,776 $ 65
May 19, 5 PM $ 0.000153
+0.00%
$ 152,474 $ 207
May 19, 12 PM $ 0.000152
+0.03%
$ 151,463 $ 213
May 19, 11 AM $ 0.000153
+0.01%
$ 151,895 $ 209
May 19, 8 AM $ 0.000156
-0.02%
$ 154,743 $ 205
May 19, 6 AM $ 0.000155
+1.11%
$ 154,212 $ 197
May 19, 5 AM $ 0.000155
-0.09%
$ 153,891 $ 145
May 19, 4 AM $ 0.000155
+0.00%
$ 154,085 $ 129
May 18, 10 PM $ 0.000155
+0.31%
$ 153,925 $ 151
May 18, 9 PM $ 0.000154
+0.46%
$ 153,269 $ 140
May 18, 8 PM $ 0.000153
+0.00%
$ 151,667 $ 132
May 18, 7 PM $ 0.000153
+2.05%
$ 151,669 $ 127
May 18, 3 PM $ 0.00015
-0.79%
$ 148,702 $ 257
May 18, 1 PM $ 0.000153
+0.00%
$ 152,406 $ 253
May 18, 10 AM $ 0.000149
+0.05%
$ 148,289 $ 245
May 18, 9 AM $ 0.000149
+0.00%
$ 148,237 $ 231
May 18, 1 AM $ 0.000151
+0.00%
$ 149,885 $ 259
May 18, 12 AM $ 0.000149
+0.00%
$ 148,245 $ 237
May 17, 11 PM $ 0.000152
-1.83%
$ 150,735 $ 227
May 17, 8 PM $ 0.000157
+0.00%
$ 155,952 $ 259
May 17, 6 PM $ 0.000155
-0.06%
$ 154,187 $ 251
May 17, 5 PM $ 0.000157
+0.00%
$ 156,314 $ 170
May 17, 4 PM $ 0.000157
+0.00%
$ 155,926 $ 109
May 17, 2 PM $ 0.000156
-0.75%
$ 154,590 $ 110
May 17, 7 AM $ 0.000156
+0.00%
$ 154,846 $ 119
May 17, 6 AM $ 0.000156
+0.02%
$ 155,107 $ 164
May 17, 5 AM $ 0.000156
-0.18%
$ 155,135 $ 171
May 17, 1 AM $ 0.000156
+0.00%
$ 155,093 $ 151
May 16, 11 PM $ 0.000156
-0.09%
$ 155,579 $ 136
May 16, 10 PM $ 0.000157
-0.09%
$ 155,650 $ 132
May 16, 9 PM $ 0.000157
+0.13%
$ 155,848 $ 112
May 16, 8 PM $ 0.000157
+0.00%
$ 155,729 $ 114
May 16, 7 AM $ 0.000154
-2.14%
$ 153,426 $ 162
May 16, 6 AM $ 0.000158
-1.18%
$ 156,906 $ 111
May 15, 9 PM $ 0.000163
-0.34%
$ 161,551 $ 661
May 15, 8 PM $ 0.000163
-1.12%
$ 161,913 $ 660
May 15, 5 PM $ 0.000164
+0.25%
$ 163,273 $ 648
May 15, 1 PM $ 0.000161
-2.68%
$ 160,453 $ 649
May 15, 10 AM $ 0.000167
+0.04%
$ 166,222 $ 670
May 15, 8 AM $ 0.000167
+0.18%
$ 166,334 $ 679
May 15, 7 AM $ 0.000167
+0.00%
$ 166,117 $ 664
May 15, 6 AM $ 0.000165
+0.34%
$ 164,525 $ 694
May 15, 5 AM $ 0.000165
-2.50%
$ 164,045 $ 723
May 15, 2 AM $ 0.00017
+0.00%
$ 169,298 $ 885