Velvet Unicorn by Virtuals Historical Data

VU Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00071
-1.22%
$ 706,288 $ 141,358
Oct 30, 9 PM $ 0.000719
+2.04%
$ 715,193 $ 138,788
Oct 30, 8 PM $ 0.000701
+0.44%
$ 697,082 $ 137,993
Oct 30, 7 PM $ 0.000689
+0.95%
$ 685,069 $ 134,174
Oct 30, 6 PM $ 0.000678
-4.65%
$ 673,594 $ 134,300
Oct 30, 5 PM $ 0.000712
-1.35%
$ 707,846 $ 138,380
Oct 30, 4 PM $ 0.00072
-1.62%
$ 715,606 $ 141,969
Oct 30, 3 PM $ 0.000715
-2.90%
$ 710,318 $ 139,322
Oct 30, 2 PM $ 0.000736
+0.53%
$ 731,408 $ 141,284
Oct 30, 1 PM $ 0.000735
-1.02%
$ 730,846 $ 144,567
Oct 30, 12 PM $ 0.000744
-3.74%
$ 739,360 $ 145,537
Oct 30, 11 AM $ 0.000772
+0.04%
$ 767,522 $ 148,621
Oct 30, 10 AM $ 0.00078
-1.10%
$ 775,002 $ 149,738
Oct 30, 9 AM $ 0.000785
-4.52%
$ 780,591 $ 151,230
Oct 30, 9 AM $ 0.000785
-4.52%
$ 780,591 $ 151,230
Oct 30, 8 AM $ 0.000824
-1.56%
$ 819,119 $ 160,322
Oct 30, 8 AM $ 0.000824
-1.56%
$ 819,119 $ 160,322
Oct 30, 7 AM $ 0.000836
+4.73%
$ 831,118 $ 158,239
Oct 30, 7 AM $ 0.000836
+4.73%
$ 831,118 $ 158,239
Oct 30, 6 AM $ 0.0008
-2.88%
$ 794,897 $ 152,282
Oct 30, 6 AM $ 0.0008
-2.88%
$ 794,897 $ 152,282
Oct 30, 5 AM $ 0.000818
-0.55%
$ 813,637 $ 157,232
Oct 30, 5 AM $ 0.000818
-0.55%
$ 813,637 $ 157,232
Oct 30, 4 AM $ 0.000822
-4.08%
$ 816,684 $ 155,447
Oct 30, 4 AM $ 0.000822
-4.08%
$ 816,684 $ 155,447
Oct 30, 3 AM $ 0.000863
-1.30%
$ 858,364 $ 163,034
Oct 30, 3 AM $ 0.000863
-1.30%
$ 858,364 $ 163,034
Oct 30, 2 AM $ 0.000873
+0.70%
$ 867,987 $ 163,581
Oct 30, 2 AM $ 0.000873
+0.70%
$ 867,987 $ 163,581
Oct 30, 1 AM $ 0.00085
+0.00%
$ 845,079 $ 160,321
Oct 30, 1 AM $ 0.00085
+0.00%
$ 845,079 $ 160,321
Oct 30, 12 AM $ 0.000853
-1.26%
$ 848,045 $ 161,282
Oct 30, 12 AM $ 0.000853
-1.26%
$ 848,045 $ 161,282
Oct 29, 11 PM $ 0.000872
-0.67%
$ 867,121 $ 163,211
Oct 29, 11 PM $ 0.000872
-0.67%
$ 867,121 $ 163,211
Oct 29, 10 PM $ 0.000884
-1.85%
$ 879,064 $ 165,194
Oct 29, 10 PM $ 0.000884
-1.85%
$ 879,064 $ 165,194
Oct 29, 9 PM $ 0.000897
+1.20%
$ 892,080 $ 165,711
Oct 29, 9 PM $ 0.000897
+1.20%
$ 892,080 $ 165,711
Oct 29, 8 PM $ 0.000887
+3.15%
$ 881,944 $ 157,139
Oct 29, 8 PM $ 0.000887
+3.15%
$ 881,944 $ 157,139
Oct 29, 7 PM $ 0.000863
+0.97%
$ 863,116 $ 160,387
Oct 29, 7 PM $ 0.000863
+0.97%
$ 863,116 $ 160,387
Oct 29, 6 PM $ 0.000855
-1.49%
$ 850,344 $ 156,268
Oct 29, 6 PM $ 0.000855
-1.49%
$ 850,344 $ 156,268
Oct 29, 5 PM $ 0.000869
+3.32%
$ 863,447 $ 157,871
Oct 29, 5 PM $ 0.000869
+3.32%
$ 863,447 $ 157,871
Oct 29, 4 PM $ 0.00084
+1.80%
$ 835,116 $ 153,608
Oct 29, 4 PM $ 0.00084
+1.80%
$ 835,116 $ 153,608
Oct 29, 3 PM $ 0.000828
+1.45%
$ 823,415 $ 150,124