Velvet Unicorn by Virtuals Historical Data

VU Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000828
+1.45%
$ 823,415 $ 150,124
Oct 29, 2 PM $ 0.000816
-2.19%
$ 811,420 $ 149,122
Oct 29, 2 PM $ 0.000816
-2.19%
$ 811,420 $ 149,122
Oct 29, 12 PM $ 0.000854
+0.00%
$ 848,669 $ 153,850
Oct 29, 12 PM $ 0.000854
+0.00%
$ 848,669 $ 153,850
Oct 29, 11 AM $ 0.00085
-0.43%
$ 844,832 $ 151,139
Oct 29, 11 AM $ 0.00085
-0.43%
$ 844,832 $ 151,139
Oct 29, 10 AM $ 0.000851
+1.76%
$ 846,462 $ 154,901
Oct 29, 10 AM $ 0.000851
+1.76%
$ 846,462 $ 154,901
Oct 29, 9 AM $ 0.000828
-0.05%
$ 823,120 $ 149,622
Oct 29, 9 AM $ 0.000828
-0.05%
$ 823,120 $ 149,622
Oct 29, 8 AM $ 0.000814
-1.83%
$ 808,806 $ 147,339
Oct 29, 8 AM $ 0.000814
-1.83%
$ 808,806 $ 147,339
Oct 29, 7 AM $ 0.000837
+1.93%
$ 832,150 $ 148,302
Oct 29, 7 AM $ 0.000837
+1.93%
$ 832,150 $ 148,302
Oct 29, 6 AM $ 0.000828
+0.00%
$ 823,115 $ 149,687
Oct 29, 6 AM $ 0.000828
+0.00%
$ 823,115 $ 149,687
Oct 29, 5 AM $ 0.000829
-2.44%
$ 824,031 $ 153,007
Oct 29, 5 AM $ 0.000829
-2.44%
$ 824,031 $ 153,007
Oct 29, 4 AM $ 0.000855
+2.48%
$ 849,549 $ 155,102
Oct 29, 4 AM $ 0.000855
+2.48%
$ 849,549 $ 155,102
Oct 29, 3 AM $ 0.00083
-0.10%
$ 824,688 $ 148,996
Oct 29, 3 AM $ 0.00083
-0.10%
$ 824,688 $ 148,996
Oct 29, 2 AM $ 0.000833
-0.58%
$ 828,090 $ 149,536
Oct 29, 1 AM $ 0.000849
-0.01%
$ 843,654 $ 150,346
Oct 29, 12 AM $ 0.000847
+0.28%
$ 842,313 $ 150,573
Oct 28, 11 PM $ 0.000855
+2.65%
$ 849,679 $ 145,541
Oct 28, 10 PM $ 0.000829
+0.00%
$ 823,683 $ 144,275
Oct 28, 9 PM $ 0.000825
+2.45%
$ 820,524 $ 143,779
Oct 28, 7 PM $ 0.000839
+0.88%
$ 834,048 $ 145,164
Oct 28, 6 PM $ 0.000832
+2.48%
$ 827,559 $ 145,397
Oct 28, 5 PM $ 0.000812
+0.63%
$ 807,661 $ 141,755
Oct 28, 4 PM $ 0.000798
+0.67%
$ 793,295 $ 139,572
Oct 28, 3 PM $ 0.00079
-1.81%
$ 785,138 $ 137,600
Oct 28, 2 PM $ 0.000807
-0.93%
$ 802,414 $ 141,882
Oct 28, 1 PM $ 0.000812
+2.84%
$ 806,920 $ 144,015
Oct 28, 12 PM $ 0.000789
-8.88%
$ 784,602 $ 131,606
Oct 28, 11 AM $ 0.000869
+3.55%
$ 864,062 $ 153,496
Oct 28, 10 AM $ 0.000841
+6.58%
$ 835,908 $ 143,511
Oct 28, 9 AM $ 0.000788
+3.04%
$ 783,395 $ 134,775
Oct 28, 8 AM $ 0.000743
+0.00%
$ 738,697 $ 126,766
Oct 28, 7 AM $ 0.000743
-1.75%
$ 739,118 $ 128,533
Oct 28, 6 AM $ 0.00076
-1.12%
$ 755,815 $ 131,686
Oct 28, 5 AM $ 0.000772
-3.30%
$ 767,558 $ 131,090
Oct 28, 4 AM $ 0.00079
+0.00%
$ 785,135 $ 134,543
Oct 28, 3 AM $ 0.000793
+3.70%
$ 788,346 $ 134,176
Oct 28, 1 AM $ 0.000768
-1.82%
$ 763,947 $ 133,380
Oct 28, 12 AM $ 0.000782
-0.63%
$ 777,458 $ 129,249
Oct 27, 11 PM $ 0.000794
+2.58%
$ 789,364 $ 133,164
Oct 27, 10 PM $ 0.000776
+0.00%
$ 771,838 $ 131,177