Velvet Unicorn by Virtuals Historical Data

VU Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000776
+0.00%
$ 771,838 $ 131,177
Oct 27, 9 PM $ 0.000782
+0.00%
$ 777,226 $ 132,843
Oct 27, 7 PM $ 0.000792
-1.37%
$ 787,101 $ 134,218
Oct 27, 6 PM $ 0.000803
-0.59%
$ 797,898 $ 133,623
Oct 27, 4 PM $ 0.000799
-0.57%
$ 794,114 $ 132,461
Oct 27, 3 PM $ 0.000796
+0.40%
$ 791,801 $ 132,002
Oct 27, 1 PM $ 0.000789
+1.03%
$ 783,960 $ 131,317
Oct 27, 12 PM $ 0.000774
+3.41%
$ 769,774 $ 126,738
Oct 27, 11 AM $ 0.000752
-2.45%
$ 747,781 $ 127,499
Oct 27, 8 AM $ 0.000769
-0.62%
$ 764,015 $ 129,397
Oct 27, 7 AM $ 0.000775
-1.18%
$ 770,850 $ 127,742
Oct 27, 6 AM $ 0.000787
-4.06%
$ 782,067 $ 128,350
Oct 27, 5 AM $ 0.000821
-0.70%
$ 815,805 $ 133,478
Oct 27, 4 AM $ 0.000831
+3.17%
$ 826,449 $ 132,485
Oct 27, 3 AM $ 0.000811
-4.46%
$ 806,675 $ 131,582
Oct 27, 2 AM $ 0.000851
+1.40%
$ 846,041 $ 140,266
Oct 27, 1 AM $ 0.000841
+3.40%
$ 836,522 $ 131,973
Oct 27, 12 AM $ 0.000802
-0.53%
$ 797,230 $ 129,500
Oct 26, 11 PM $ 0.000803
-0.83%
$ 798,447 $ 128,400
Oct 26, 10 PM $ 0.00081
+3.90%
$ 805,458 $ 128,404
Oct 26, 9 PM $ 0.000773
+7.06%
$ 768,047 $ 121,860
Oct 26, 8 PM $ 0.000721
+0.15%
$ 717,070 $ 110,788
Oct 26, 7 PM $ 0.000716
-1.23%
$ 712,067 $ 113,698
Oct 26, 6 PM $ 0.000725
+5.88%
$ 721,054 $ 113,440
Oct 26, 5 PM $ 0.000672
+0.00%
$ 667,801 $ 105,797
Oct 26, 4 PM $ 0.000673
+0.00%
$ -- $ 106,806
Oct 26, 3 PM $ 0.00068
+1.35%
$ 675,971 $ 105,639
Oct 26, 1 PM $ 0.000659
+0.03%
$ 654,930 $ 104,494
Oct 26, 12 PM $ 0.00066
-0.64%
$ 655,681 $ 99,327
Oct 26, 11 AM $ 0.000661
+3.28%
$ 656,829 $ 101,740
Oct 26, 10 AM $ 0.00064
+0.79%
$ 636,199 $ 97,614
Oct 26, 9 AM $ 0.000628
+0.09%
$ 624,386 $ 95,297
Oct 26, 8 AM $ 0.000634
-2.15%
$ 630,370 $ 96,458
Oct 26, 7 AM $ 0.000641
+0.00%
$ 637,066 $ 98,438
Oct 26, 6 AM $ 0.000657
+0.00%
$ 653,266 $ 97,366
Oct 26, 4 AM $ 0.000648
+0.46%
$ 644,102 $ 97,411
Oct 26, 3 AM $ 0.000647
-1.70%
$ 643,264 $ 96,908
Oct 26, 2 AM $ 0.000664
-1.89%
$ 660,290 $ 99,493
Oct 26, 1 AM $ 0.00068
-1.07%
$ 676,054 $ 101,161
Oct 26, 12 AM $ 0.000704
-0.28%
$ 700,029 $ 104,559
Oct 25, 11 PM $ 0.000705
+3.04%
$ 701,307 $ 102,829
Oct 25, 10 PM $ 0.00068
-1.54%
$ 675,973 $ 100,376
Oct 25, 9 PM $ 0.000687
+0.53%
$ 683,355 $ 101,348
Oct 25, 8 PM $ 0.000682
-6.70%
$ 677,785 $ 100,534
Oct 25, 7 PM $ 0.000718
-2.94%
$ 713,443 $ 103,678
Oct 25, 6 PM $ 0.00073
-1.68%
$ 725,855 $ 105,126
Oct 25, 5 PM $ 0.000741
-4.12%
$ 736,230 $ 106,169
Oct 25, 4 PM $ 0.000781
-5.70%
$ 776,096 $ 104,683
Oct 25, 3 PM $ 0.000828
-1.84%
$ 822,684 $ 106,546
Oct 25, 2 PM $ 0.000845
+5.51%
$ 839,602 $ 103,378