Velvet Unicorn by Virtuals Historical Data

VU Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000845
+5.51%
$ 839,602 $ 103,378
Oct 25, 1 PM $ 0.000802
+8.22%
$ 797,643 $ 95,628
Oct 25, 12 PM $ 0.00074
+7.09%
$ 735,911 $ 83,326
Oct 25, 11 AM $ 0.000692
+2.53%
$ 687,892 $ 78,622
Oct 25, 10 AM $ 0.000673
-4.83%
$ 668,708 $ 73,646
Oct 25, 9 AM $ 0.000702
+4.00%
$ 697,689 $ 75,899
Oct 25, 8 AM $ 0.000672
+7.54%
$ 668,521 $ 71,007
Oct 25, 7 AM $ 0.000633
+1.19%
$ 629,623 $ 68,769
Oct 25, 6 AM $ 0.000626
+0.44%
$ 622,215 $ 67,560
Oct 25, 5 AM $ 0.000622
+2.16%
$ 617,900 $ 66,704
Oct 25, 4 AM $ 0.0006
+3.07%
$ 596,517 $ 63,954
Oct 25, 3 AM $ 0.000575
-3.31%
$ 571,375 $ 60,957
Oct 25, 2 AM $ 0.00059
+7.32%
$ 586,495 $ 60,470
Oct 25, 1 AM $ 0.00055
-8.58%
$ 546,719 $ 56,659
Oct 25, 12 AM $ 0.000607
+4.71%
$ 603,112 $ 59,499
Oct 24, 11 PM $ 0.000583
+1.76%
$ 580,032 $ 55,927
Oct 24, 10 PM $ 0.000577
+2.50%
$ 573,786 $ 55,461
Oct 24, 9 PM $ 0.00056
+10.98%
$ 556,575 $ 53,001
Oct 24, 8 PM $ 0.000503
-0.54%
$ 500,276 $ 44,661
Oct 24, 7 PM $ 0.000495
-0.40%
$ 492,411 $ 43,131
Oct 24, 6 PM $ 0.000494
+0.81%
$ 491,463 $ 42,474
Oct 24, 5 PM $ 0.000484
+1.09%
$ 480,995 $ 41,421
Oct 24, 4 PM $ 0.000475
-4.08%
$ 472,107 $ 41,255
Oct 24, 3 PM $ 0.000505
-0.31%
$ 502,264 $ 42,684
Oct 24, 2 PM $ 0.000498
-0.21%
$ 495,472 $ 42,604
Oct 24, 1 PM $ 0.000502
-1.43%
$ 499,521 $ 42,780
Oct 24, 12 PM $ 0.000515
+8.54%
$ 512,297 $ 43,572
Oct 24, 11 AM $ 0.000473
+0.55%
$ 470,225 $ 39,363
Oct 24, 10 AM $ 0.000469
+1.47%
$ 466,677 $ 39,178
Oct 24, 9 AM $ 0.000465
-3.67%
$ 462,323 $ 38,259
Oct 24, 8 AM $ 0.000478
+8.58%
$ 474,923 $ 38,270
Oct 24, 7 AM $ 0.000446
+0.00%
$ 443,120 $ 36,058
Oct 24, 6 AM $ 0.000446
+5.69%
$ 443,625 $ 36,035
Oct 24, 4 AM $ 0.000401
+0.20%
$ 399,036 $ 31,420
Oct 24, 2 AM $ 0.0004
+0.00%
$ 397,187 $ 30,947
Oct 23, 11 PM $ 0.000396
+0.00%
$ 393,410 $ 30,905
Oct 23, 10 PM $ 0.000395
+0.77%
$ 392,910 $ 30,862
Oct 23, 7 PM $ 0.000396
-0.08%
$ 393,321 $ 30,880
Oct 23, 6 PM $ 0.000396
-1.49%
$ 393,598 $ 30,827
Oct 23, 5 PM $ 0.000403
+0.86%
$ 397,150 $ 31,051
Oct 23, 4 PM $ 0.000395
+0.00%
$ 392,586 $ 30,901
Oct 23, 3 PM $ 0.000408
+0.00%
$ -- $ 30,806
Oct 23, 2 PM $ 0.000407
+0.77%
$ 404,455 $ 30,566
Oct 23, 10 AM $ 0.000408
+0.10%
$ 405,448 $ 30,868
Oct 23, 7 AM $ 0.000405
+2.62%
$ 402,350 $ 30,534
Oct 23, 6 AM $ 0.000427
+0.03%
$ 424,169 $ 29,559
Oct 23, 5 AM $ 0.000429
+0.84%
$ 426,597 $ 29,511
Oct 23, 4 AM $ 0.000423
+1.11%
$ 420,215 $ 28,822
Oct 23, 3 AM $ 0.000418
+8.13%
$ 415,781 $ 23,982
Oct 23, 2 AM $ 0.000387
+0.16%
$ 384,560 $ 24,005