Velvet Unicorn by Virtuals Historical Data

VU Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000387
+0.16%
$ 384,560 $ 24,005
Oct 22, 11 PM $ 0.000383
+0.62%
$ 380,957 $ 23,639
Oct 22, 8 PM $ 0.000399
+2.42%
$ 396,671 $ 22,231
Oct 22, 7 PM $ 0.000391
-0.68%
$ 389,043 $ 22,384
Oct 22, 5 PM $ 0.000396
-0.04%
$ 393,561 $ 22,844
Oct 22, 2 PM $ 0.000403
+0.00%
$ 400,678 $ 22,622
Oct 22, 10 AM $ 0.000399
+0.41%
$ 396,785 $ 22,625
Oct 22, 9 AM $ 0.000397
-0.12%
$ 394,919 $ 22,527
Oct 22, 8 AM $ 0.0004
+0.70%
$ 397,464 $ 22,482
Oct 22, 7 AM $ 0.000397
+0.09%
$ 394,751 $ 22,477
Oct 22, 5 AM $ 0.000397
-1.06%
$ 394,785 $ 22,421
Oct 22, 2 AM $ 0.000404
+0.29%
$ 401,997 $ 22,843
Oct 22, 1 AM $ 0.000405
+0.48%
$ 402,722 $ 22,643
Oct 21, 11 PM $ 0.000406
+0.00%
$ 403,873 $ 22,664
Oct 21, 10 PM $ 0.000407
+0.00%
$ 404,468 $ 23,723
Oct 21, 7 PM $ 0.000426
-0.25%
$ 423,522 $ 23,776
Oct 21, 5 PM $ 0.000431
-0.23%
$ 428,057 $ 23,660
Oct 21, 4 PM $ 0.000431
-0.14%
$ 428,052 $ 23,358
Oct 21, 3 PM $ 0.000421
+0.00%
$ 418,082 $ 22,320
Oct 21, 2 PM $ 0.000412
+3.56%
$ 395,754 $ 21,539
Oct 21, 10 AM $ 0.000398
+1.26%
$ 396,094 $ 20,844
Oct 21, 5 AM $ 0.000389
-0.58%
$ 386,742 $ 20,680
Oct 21, 4 AM $ 0.000392
-2.41%
$ 390,027 $ 20,837
Oct 20, 11 PM $ 0.000411
-0.70%
$ 408,877 $ 21,663
Oct 20, 10 PM $ 0.00041
+0.00%
$ 407,195 $ 21,164
Oct 20, 6 PM $ 0.000405
+0.40%
$ 403,033 $ 21,204
Oct 20, 5 PM $ 0.000405
-0.69%
$ 402,534 $ 21,232
Oct 20, 4 PM $ 0.000409
-0.01%
$ 406,325 $ 21,276
Oct 20, 3 PM $ 0.000413
+0.00%
$ -- $ 21,047
Oct 20, 2 PM $ 0.000414
-3.80%
$ 411,135 $ 21,060
Oct 20, 1 PM $ 0.000431
+0.75%
$ 428,126 $ 20,918
Oct 20, 12 PM $ 0.000427
+0.24%
$ 424,824 $ 20,832
Oct 20, 11 AM $ 0.000425
+3.01%
$ 422,658 $ 20,714
Oct 20, 10 AM $ 0.000414
-0.27%
$ 411,915 $ 19,673
Oct 20, 9 AM $ 0.000425
+0.00%
$ 422,191 $ 19,854
Oct 20, 8 AM $ 0.000424
-0.41%
$ 421,788 $ 19,925
Oct 20, 7 AM $ 0.000426
+0.26%
$ 423,529 $ 19,874
Oct 20, 6 AM $ 0.000431
+0.03%
$ 428,559 $ 20,091
Oct 20, 5 AM $ 0.00042
-0.10%
$ 417,445 $ 19,583
Oct 20, 4 AM $ 0.00042
+0.00%
$ 417,629 $ 19,045
Oct 20, 3 AM $ 0.000409
+0.35%
$ 406,513 $ 19,088
Oct 20, 2 AM $ 0.000407
+0.34%
$ 404,801 $ 18,808
Oct 20, 1 AM $ 0.000403
+0.00%
$ -- $ 18,970
Oct 19, 10 PM $ 0.000414
+0.00%
$ 411,469 $ 18,873
Oct 19, 8 PM $ 0.000412
+0.00%
$ 409,824 $ 18,597
Oct 19, 6 PM $ 0.000407
+0.00%
$ 404,470 $ 18,353
Oct 19, 4 PM $ 0.000407
+0.55%
$ 404,434 $ 17,511
Oct 19, 3 PM $ 0.000405
-3.07%
$ 402,270 $ 17,595
Oct 19, 2 PM $ 0.000414
-0.46%
$ 411,929 $ 14,887
Oct 19, 1 PM $ 0.000435
+0.00%
$ 432,005 $ 14,315