Velvet Unicorn by Virtuals Historical Data

VU Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000431
+0.00%
$ 428,013 $ 14,309
Oct 19, 11 AM $ 0.00043
+1.71%
$ 427,867 $ 14,035
Oct 19, 10 AM $ 0.000423
+0.04%
$ 420,599 $ 13,645
Oct 19, 4 AM $ 0.000433
+0.06%
$ 430,696 $ 13,309
Oct 18, 10 PM $ 0.00043
+0.00%
$ 426,998 $ 13,092
Oct 18, 8 PM $ 0.000428
+0.00%
$ 425,352 $ 13,057
Oct 18, 7 PM $ 0.000427
+0.01%
$ 424,486 $ 13,044
Oct 18, 4 PM $ 0.000426
+0.00%
$ 423,208 $ 13,051
Oct 18, 3 PM $ 0.000427
-0.27%
$ 424,956 $ 13,042
Oct 18, 12 PM $ 0.000432
+0.00%
$ 429,606 $ 13,064
Oct 18, 11 AM $ 0.000432
-0.40%
$ 429,677 $ 13,042
Oct 18, 10 AM $ 0.000434
+0.27%
$ 431,305 $ 13,051
Oct 18, 9 AM $ 0.000431
+0.00%
$ 428,808 $ 12,949
Oct 18, 8 AM $ 0.000431
-0.99%
$ 427,980 $ 12,946
Oct 18, 7 AM $ 0.000434
-0.05%
$ 431,293 $ 12,991
Oct 18, 6 AM $ 0.000434
-0.07%
$ 430,544 $ 12,674
Oct 18, 5 AM $ 0.000405
+1.55%
$ 401,981 $ 10,429
Oct 18, 4 AM $ 0.000399
-0.13%
$ 396,534 $ 10,160
Oct 18, 3 AM $ 0.000399
+0.00%
$ -- $ 9,985
Oct 18, 2 AM $ 0.000399
-0.26%
$ 396,325 $ 10,049
Oct 18, 1 AM $ 0.000398
+0.96%
$ 395,339 $ 9,888
Oct 18, 12 AM $ 0.000392
+0.27%
$ 389,830 $ 9,723
Oct 17, 11 PM $ 0.000391
-1.11%
$ 388,942 $ 9,731
Oct 17, 10 PM $ 0.000396
-0.54%
$ 393,356 $ 9,770
Oct 17, 9 PM $ 0.0004
+0.93%
$ 398,104 $ 9,827
Oct 17, 6 PM $ 0.000398
+0.51%
$ 396,066 $ 9,810
Oct 17, 5 PM $ 0.000394
+0.03%
$ 392,148 $ 9,648
Oct 17, 4 PM $ 0.000391
+0.55%
$ 388,437 $ 9,535
Oct 17, 2 PM $ 0.000387
-0.15%
$ 384,240 $ 9,297
Oct 17, 12 PM $ 0.000393
+0.00%
$ 391,024 $ 9,352
Oct 17, 11 AM $ 0.000394
+4.43%
$ 391,660 $ 9,230
Oct 17, 10 AM $ 0.000384
+0.00%
$ 381,460 $ 8,753
Oct 17, 8 AM $ 0.00037
-6.97%
$ 367,848 $ 8,701
Oct 17, 7 AM $ 0.000399
-0.13%
$ 396,842 $ 8,213
Oct 17, 4 AM $ 0.000433
-0.07%
$ 430,411 $ 8,764
Oct 17, 3 AM $ 0.000437
+0.00%
$ 434,399 $ 8,652
Oct 17, 1 AM $ 0.000429
+0.16%
$ 426,488 $ 8,636
Oct 17, 12 AM $ 0.000432
+1.53%
$ 428,963 $ 8,639
Oct 16, 11 PM $ 0.000425
-0.27%
$ 422,819 $ 8,537
Oct 16, 10 PM $ 0.000427
-2.23%
$ 424,486 $ 8,586
Oct 16, 9 PM $ 0.000436
+2.71%
$ 433,413 $ 8,646
Oct 16, 8 PM $ 0.000423
-1.64%
$ 420,342 $ 8,540
Oct 16, 6 PM $ 0.000434
-2.33%
$ 431,668 $ 8,707
Oct 16, 5 PM $ 0.00045
+11.11%
$ 447,784 $ 8,560
Oct 16, 4 PM $ 0.000408
-0.92%
$ 405,217 $ 5,715
Oct 16, 3 PM $ 0.000414
-2.11%
$ 411,969 $ 5,757
Oct 16, 2 PM $ 0.000433
-1.22%
$ 429,968 $ 5,774
Oct 16, 1 PM $ 0.000439
-2.35%
$ 436,009 $ 5,760
Oct 16, 12 PM $ 0.000446
+0.87%
$ 443,472 $ 5,433
Oct 16, 11 AM $ 0.000443
+2.97%
$ 440,201 $ 5,297