Velvet Unicorn by Virtuals Historical Data

VU Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000443
+2.97%
$ 440,201 $ 5,297
Oct 16, 10 AM $ 0.00043
+6.71%
$ 427,299 $ 4,982
Oct 16, 9 AM $ 0.000403
-3.00%
$ 400,406 $ 4,650
Oct 16, 8 AM $ 0.000415
-1.82%
$ 412,569 $ 4,650
Oct 16, 6 AM $ 0.000426
+0.00%
$ 423,538 $ 4,566
Oct 16, 5 AM $ 0.000413
-0.31%
$ 410,408 $ 4,577
Oct 16, 3 AM $ 0.000424
+1.35%
$ 421,376 $ 4,575
Oct 16, 2 AM $ 0.000405
+0.00%
$ 401,171 $ 4,301
Oct 16, 1 AM $ 0.000404
+0.00%
$ 401,171 $ 4,299
Oct 16, 12 AM $ 0.000404
+0.00%
$ 401,482 $ 4,289
Oct 15, 10 PM $ 0.000403
+0.00%
$ 400,925 $ 3,931
Oct 15, 5 PM $ 0.000399
+0.00%
$ 396,439 $ 3,885
Oct 15, 4 PM $ 0.000398
+0.29%
$ 396,137 $ 3,866
Oct 15, 3 PM $ 0.000402
+0.00%
$ 400,008 $ 3,894
Oct 15, 2 PM $ 0.000402
-4.41%
$ 399,698 $ 3,973
Oct 15, 12 PM $ 0.00042
+0.00%
$ 417,705 $ 3,622
Oct 15, 10 AM $ 0.000426
-0.43%
$ 423,845 $ 3,576
Oct 15, 8 AM $ 0.000431
+0.77%
$ 428,232 $ 3,509
Oct 14, 2 PM $ 0.000416
+1.53%
$ 413,090 $ 2,956
Oct 14, 8 AM $ 0.000407
-0.53%
$ 406,273 $ 2,837
Oct 14, 7 AM $ 0.000409
+0.00%
$ 406,273 $ 2,870
Oct 14, 6 AM $ 0.000412
-2.43%
$ 409,444 $ 2,859
Oct 14, 5 AM $ 0.000421
+0.16%
$ 418,945 $ 2,890
Oct 14, 4 AM $ 0.000451
+0.62%
$ 448,565 $ 2,195
Oct 14, 3 AM $ 0.000449
+2.16%
$ 445,989 $ 1,494
Oct 13, 1 PM $ 0.000428
-0.04%
$ 425,039 $ 558
Oct 13, 11 AM $ 0.000425
-1.57%
$ 422,422 $ 149
Oct 13, 10 AM $ 0.000431
+0.00%
$ 426,534 $ 120
Oct 13, 9 AM $ 0.000429
+0.79%
$ 426,534 $ 112
Oct 13, 1 AM $ 0.000423
-2.23%
$ 420,804 $ 20,644
Oct 13, 12 AM $ 0.00043
+0.00%
$ 427,466 $ 21,042
Oct 12, 10 PM $ 0.000438
+0.00%
$ 435,889 $ 21,384
Oct 12, 8 PM $ 0.000446
+0.00%
$ 441,557 $ 21,268
Oct 12, 7 PM $ 0.000444
+2.99%
$ 441,557 $ 21,005
Oct 12, 5 PM $ 0.000436
+0.00%
$ 433,294 $ 20,506
Oct 12, 4 PM $ 0.000431
+1.45%
$ 428,730 $ 20,365
Oct 12, 3 PM $ 0.000413
-1.49%
$ 410,621 $ 19,765
Oct 12, 2 PM $ 0.000409
+0.06%
$ 406,634 $ 18,575
Oct 12, 12 PM $ 0.000394
+0.00%
$ 392,048 $ 17,571
Oct 12, 11 AM $ 0.000397
-0.27%
$ 394,812 $ 17,536
Oct 12, 9 AM $ 0.000395
-0.21%
$ 392,345 $ 17,399
Oct 12, 6 AM $ 0.000405
+2.58%
$ 402,670 $ 16,515
Oct 12, 4 AM $ 0.00039
+0.00%
$ 380,500 $ 16,215
Oct 12, 1 AM $ 0.000383
-0.80%
$ 380,500 $ 16,036
Oct 12, 12 AM $ 0.000386
+0.00%
$ 384,051 $ 16,035
Oct 11, 11 PM $ 0.000384
+0.00%
$ 381,993 $ 16,228
Oct 11, 10 PM $ 0.000389
+2.13%
$ 386,957 $ 16,050
Oct 11, 8 PM $ 0.00038
-0.37%
$ 377,684 $ 15,432
Oct 11, 7 PM $ 0.000382
-3.94%
$ 384,345 $ 15,692
Oct 11, 6 PM $ 0.000399
+0.00%
$ 398,343 $ 16,224