Velvet Unicorn by Virtuals Historical Data

VU Page 47
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000401
+0.08%
$ 398,343 $ 16,099
Oct 11, 4 PM $ 0.000403
-0.01%
$ 400,551 $ 16,205
Oct 11, 3 PM $ 0.000404
+1.88%
$ 401,206 $ 16,187
Oct 11, 2 PM $ 0.000395
+0.31%
$ 393,054 $ 15,823
Oct 11, 1 PM $ 0.000395
+0.00%
$ 392,628 $ 15,726
Oct 11, 12 PM $ 0.000396
-1.48%
$ 393,189 $ 15,725
Oct 11, 11 AM $ 0.000401
+0.00%
$ 398,552 $ 15,739
Oct 10, 3 PM $ 0.000527
-3.71%
$ 524,308 $ 11,634
Oct 10, 2 PM $ 0.000548
-2.26%
$ 544,655 $ 11,285
Oct 10, 1 PM $ 0.00056
+0.00%
$ 556,218 $ 11,063
Oct 10, 11 AM $ 0.000549
+1.43%
$ 545,443 $ 10,468
Oct 10, 9 AM $ 0.000542
+0.00%
$ 538,421 $ 10,333
Oct 10, 7 AM $ 0.000542
+0.00%
$ 538,599 $ 10,267
Oct 10, 5 AM $ 0.000544
-0.21%
$ 540,491 $ 10,274
Oct 10, 4 AM $ 0.000547
-0.23%
$ 543,617 $ 10,297
Oct 10, 12 AM $ 0.00054
+0.00%
$ 536,667 $ 10,122
Oct 9, 11 PM $ 0.00054
+0.00%
$ 536,794 $ 9,976
Oct 9, 7 PM $ 0.000534
-0.05%
$ 531,280 $ 9,830
Oct 9, 5 PM $ 0.000555
+0.00%
$ 552,110 $ 8,995
Oct 9, 3 PM $ 0.000553
+0.00%
$ 549,970 $ 9,351
Oct 9, 12 PM $ 0.000577
+1.01%
$ 573,196 $ 9,147
Oct 9, 10 AM $ 0.000566
-0.06%
$ 562,867 $ 8,999
Oct 9, 7 AM $ 0.000591
+0.00%
$ 587,318 $ 8,845
Oct 9, 2 AM $ 0.000605
-0.58%
$ 601,180 $ 8,842
Oct 9, 1 AM $ 0.000607
+2.75%
$ 603,759 $ 8,848
Oct 9, 12 AM $ 0.000593
-0.37%
$ 589,210 $ 7,496
Oct 8, 11 PM $ 0.000595
+0.15%
$ 591,220 $ 7,467
Oct 8, 9 PM $ 0.000591
+0.43%
$ 587,755 $ 7,251
Oct 8, 8 PM $ 0.00059
+0.00%
$ 586,046 $ 7,273
Oct 8, 7 PM $ 0.000591
+0.00%
$ 587,222 $ 7,302
Oct 8, 6 PM $ 0.000593
-0.65%
$ 589,530 $ 7,347
Oct 8, 5 PM $ 0.000597
+0.02%
$ 593,419 $ 6,417
Oct 8, 4 PM $ 0.000595
-0.79%
$ 591,969 $ 6,482
Oct 8, 3 PM $ 0.000603
-1.01%
$ 599,363 $ 6,272
Oct 8, 2 PM $ 0.000608
+0.59%
$ 604,620 $ 5,977
Oct 8, 1 PM $ 0.000603
+0.08%
$ 599,140 $ 5,852
Oct 8, 12 PM $ 0.0006
+0.00%
$ 573,991 $ 4,313
Oct 8, 9 AM $ 0.000577
+0.60%
$ 573,991 $ 4,304
Oct 8, 8 AM $ 0.000574
-0.66%
$ 570,466 $ 3,776
Oct 8, 4 AM $ 0.000582
+0.00%
$ 578,189 $ 3,533
Oct 7, 11 PM $ 0.000585
-0.20%
$ 581,792 $ 3,552
Oct 7, 10 PM $ 0.000591
+0.20%
$ 587,613 $ 3,534
Oct 7, 9 PM $ 0.000594
+0.00%
$ 590,017 $ 3,497
Oct 7, 8 PM $ 0.000588
+0.00%
$ 591,187 $ 3,489
Oct 7, 5 PM $ 0.000595
-0.61%
$ 591,187 $ 3,433
Oct 7, 12 PM $ 0.000628
+0.00%
$ 624,295 $ 3,559
Oct 7, 11 AM $ 0.000628
+0.01%
$ 624,384 $ 3,528
Oct 7, 10 AM $ 0.000627
+0.86%
$ 623,284 $ 3,281
Oct 7, 9 AM $ 0.000623
+2.46%
$ 619,110 $ 3,173
Oct 7, 8 AM $ 0.000607
-1.76%
$ 603,154 $ 2,779