Velvet Unicorn by Virtuals Historical Data

VU Page 48
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000623
+2.46%
$ 619,110 $ 3,173
Oct 7, 8 AM $ 0.000607
-1.76%
$ 603,154 $ 2,779
Oct 7, 7 AM $ 0.000618
+0.62%
$ 614,181 $ 2,242
Oct 7, 6 AM $ 0.000621
-1.80%
$ 617,587 $ 2,039
Oct 7, 5 AM $ 0.000629
+0.32%
$ 625,512 $ 2,097
Oct 7, 4 AM $ 0.00062
+0.22%
$ 616,208 $ 2,071
Oct 7, 3 AM $ 0.000615
-0.58%
$ 611,053 $ 2,077
Oct 7, 2 AM $ 0.000619
-0.52%
$ 615,290 $ 2,107
Oct 7, 1 AM $ 0.000615
-0.63%
$ 611,269 $ 1,685
Oct 7, 12 AM $ 0.000616
-0.08%
$ 612,562 $ 1,492
Oct 6, 11 PM $ 0.000618
+0.21%
$ 613,956 $ 1,472
Oct 6, 10 PM $ 0.000615
-0.53%
$ 610,993 $ 1,580
Oct 6, 9 PM $ 0.000616
+0.03%
$ 612,419 $ 1,577
Oct 6, 8 PM $ 0.000616
-0.06%
$ 612,581 $ 1,568
Oct 6, 7 PM $ 0.000618
-0.16%
$ 614,376 $ 1,585
Oct 6, 6 PM $ 0.000619
+0.49%
$ 615,403 $ 1,579
Oct 6, 5 PM $ 0.000609
-0.38%
$ 605,072 $ 650
Oct 6, 4 PM $ 0.000611
+1.03%
$ 607,349 $ 649
Oct 6, 3 PM $ 0.000605
+0.33%
$ 601,368 $ 653
Oct 6, 2 PM $ 0.000602
+1.31%
$ 598,859 $ 680
Oct 6, 1 PM $ 0.000597
+0.31%
$ 593,335 $ 672
Oct 6, 12 PM $ 0.000594
+0.81%
$ 590,975 $ 672
Oct 6, 11 AM $ 0.00059
-0.27%
$ 586,777 $ 678
Oct 6, 10 AM $ 0.000591
-0.52%
$ 587,070 $ 603
Oct 6, 9 AM $ 0.000592
+1.17%
$ 588,357 $ 539
Oct 6, 8 AM $ 0.000585
+0.34%
$ 581,429 $ 533
Oct 6, 7 AM $ 0.000584
-0.30%
$ 580,491 $ 468
Oct 6, 6 AM $ 0.000587
+1.47%
$ 583,159 $ 453
Oct 6, 5 AM $ 0.000578
-0.30%
$ 574,686 $ 450
Oct 6, 4 AM $ 0.000578
-0.21%
$ 574,797 $ 376
Oct 6, 3 AM $ 0.00058
+0.15%
$ 576,493 $ 869
Oct 6, 2 AM $ 0.000578
-0.25%
$ 574,297 $ 851
Oct 6, 1 AM $ 0.000581
+1.34%
$ 577,692 $ 845
Oct 6, 12 AM $ 0.000575
+0.11%
$ 571,842 $ 939
Oct 5, 11 PM $ 0.000575
-0.01%
$ 572,084 $ 947
Oct 5, 10 PM $ 0.000577
-0.04%
$ 573,441 $ 946
Oct 5, 9 PM $ 0.000577
-0.25%
$ 573,268 $ 884
Oct 5, 8 PM $ 0.000579
+0.84%
$ 575,212 $ 1,016
Oct 5, 7 PM $ 0.000581
-0.58%
$ 577,450 $ 1,004
Oct 5, 6 PM $ 0.000586
+0.09%
$ 582,138 $ 1,051
Oct 5, 5 PM $ 0.000584
-0.59%
$ 581,061 $ 1,062
Oct 5, 4 PM $ 0.000592
+0.35%
$ 588,625 $ 1,061
Oct 5, 3 PM $ 0.000592
+0.05%
$ 588,260 $ 1,051
Oct 5, 2 PM $ 0.000592
-0.15%
$ 588,489 $ 966
Oct 5, 1 PM $ 0.000597
+0.48%
$ 593,291 $ 988
Oct 5, 12 PM $ 0.000592
-0.60%
$ 588,516 $ 991
Oct 5, 11 AM $ 0.000593
-0.97%
$ 589,927 $ 1,075
Oct 5, 10 AM $ 0.000594
-0.99%
$ 590,956 $ 1,078
Oct 5, 9 AM $ 0.000604
-1.12%
$ 600,450 $ 1,100
Oct 5, 8 AM $ 0.000613
+0.49%
$ 609,249 $ 1,089