Velvet Unicorn by Virtuals Historical Data

VU Page 49
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000604
-1.12%
$ 600,450 $ 1,100
Oct 5, 8 AM $ 0.000613
+0.49%
$ 609,249 $ 1,089
Oct 5, 7 AM $ 0.000606
+0.73%
$ 602,900 $ 1,076
Oct 5, 6 AM $ 0.000601
-0.18%
$ 597,754 $ 1,139
Oct 5, 5 AM $ 0.000603
+0.20%
$ 599,803 $ 1,140
Oct 5, 4 AM $ 0.000593
-0.14%
$ 589,929 $ 1,122
Oct 5, 3 AM $ 0.000598
-0.89%
$ 594,837 $ 1,183
Oct 5, 2 AM $ 0.0006
+1.13%
$ 596,364 $ 654
Oct 5, 1 AM $ 0.00059
-0.21%
$ 586,059 $ 1,694
Oct 5, 12 AM $ 0.000592
-1.22%
$ 588,339 $ 1,593
Oct 4, 11 PM $ 0.000594
-0.17%
$ 590,864 $ 1,590
Oct 4, 10 PM $ 0.000598
+1.04%
$ 594,765 $ 1,575
Oct 4, 9 PM $ 0.000593
+0.33%
$ 589,609 $ 2,003
Oct 4, 8 PM $ 0.000598
+0.33%
$ 594,954 $ 1,897
Oct 4, 7 PM $ 0.000593
+0.35%
$ 589,871 $ 1,958
Oct 4, 6 PM $ 0.000592
-0.58%
$ 588,392 $ 1,952
Oct 4, 5 PM $ 0.000595
+0.59%
$ 591,884 $ 1,902
Oct 4, 4 PM $ 0.000592
+0.20%
$ 588,209 $ 1,891
Oct 4, 3 PM $ 0.00059
-1.54%
$ 586,492 $ 1,917
Oct 4, 2 PM $ 0.000608
+0.54%
$ 603,977 $ 2,417
Oct 4, 1 PM $ 0.000606
+0.93%
$ 602,134 $ 2,417
Oct 4, 12 PM $ 0.000602
+0.22%
$ 598,623 $ 2,369
Oct 4, 11 AM $ 0.0006
-0.03%
$ 596,383 $ 2,344
Oct 4, 10 AM $ 0.000602
-0.47%
$ 598,434 $ 2,305
Oct 4, 9 AM $ 0.000608
+0.31%
$ 604,532 $ 2,396
Oct 4, 8 AM $ 0.000603
-1.28%
$ 599,415 $ 2,391
Oct 4, 7 AM $ 0.000611
-0.88%
$ 607,184 $ 2,418
Oct 4, 6 AM $ 0.000616
+1.28%
$ 612,087 $ 2,530
Oct 4, 5 AM $ 0.000608
+0.25%
$ 604,350 $ 2,477
Oct 4, 4 AM $ 0.000605
-0.36%
$ 601,889 $ 2,448
Oct 4, 3 AM $ 0.000609
-0.35%
$ 605,883 $ 2,903
Oct 4, 2 AM $ 0.000612
+0.65%
$ 608,037 $ 2,905
Oct 4, 1 AM $ 0.000603
-2.06%
$ 599,265 $ 2,919
Oct 4, 12 AM $ 0.00062
+0.06%
$ 616,299 $ 3,683
Oct 3, 11 PM $ 0.000622
+0.20%
$ 618,108 $ 3,701
Oct 3, 10 PM $ 0.000621
+0.33%
$ 617,717 $ 3,696
Oct 3, 9 PM $ 0.000629
-0.02%
$ 625,212 $ 3,747
Oct 3, 8 PM $ 0.000627
-0.55%
$ 623,462 $ 3,272
Oct 3, 7 PM $ 0.000633
+0.42%
$ 628,811 $ 3,283
Oct 3, 6 PM $ 0.000631
+1.45%
$ 627,394 $ 3,224
Oct 3, 5 PM $ 0.000627
-2.29%
$ 622,922 $ 3,278
Oct 3, 4 PM $ 0.000645
+1.34%
$ 641,511 $ 3,352
Oct 3, 3 PM $ 0.000633
+0.83%
$ 629,210 $ 3,287
Oct 3, 2 PM $ 0.000623
+1.12%
$ 619,102 $ 3,448
Oct 3, 1 PM $ 0.000617
-0.64%
$ 613,620 $ 2,970
Oct 3, 12 PM $ 0.000619
+0.22%
$ 615,359 $ 2,986
Oct 3, 11 AM $ 0.000618
-0.81%
$ 614,038 $ 2,984
Oct 3, 10 AM $ 0.000623
+0.34%
$ 619,247 $ 3,009
Oct 3, 9 AM $ 0.000618
-0.78%
$ 614,293 $ 3,092
Oct 3, 8 AM $ 0.000625
+0.37%
$ 621,466 $ 3,654