Velvet Unicorn by Virtuals Historical Data

VU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000194
-0.04%
$ 193,102 $ 212
Mar 25, 9 AM $ 0.000192
+0.00%
$ 190,433 $ 282
Mar 25, 8 AM $ 0.00019
+0.10%
$ 189,191 $ 281
Mar 25, 7 AM $ 0.00019
+0.08%
$ 189,115 $ 305
Mar 25, 6 AM $ 0.00019
+0.00%
$ 188,996 $ 304
Mar 25, 4 AM $ 0.000189
-0.29%
$ 187,645 $ 307
Mar 25, 12 AM $ 0.000189
-0.03%
$ 188,301 $ 307
Mar 24, 11 PM $ 0.00019
+0.26%
$ 188,689 $ 301
Mar 24, 10 PM $ 0.000189
-0.69%
$ 187,833 $ 302
Mar 24, 8 PM $ 0.000191
+3.06%
$ 189,811 $ 332
Mar 24, 7 PM $ 0.000184
-0.35%
$ 183,283 $ 318
Mar 24, 5 PM $ 0.000184
-0.25%
$ 182,842 $ 319
Mar 24, 4 PM $ 0.000183
-0.23%
$ 182,420 $ 323
Mar 24, 3 PM $ 0.000184
+0.00%
$ 182,894 $ 318
Mar 24, 2 PM $ 0.000181
-1.04%
$ 180,274 $ 339
Mar 24, 1 PM $ 0.000183
-0.25%
$ 182,222 $ 361
Mar 24, 11 AM $ 0.000184
+0.00%
$ 182,598 $ 353
Mar 24, 10 AM $ 0.000184
+0.00%
$ 182,601 $ 388
Mar 24, 8 AM $ 0.000187
+1.84%
$ 185,816 $ 390
Mar 24, 7 AM $ 0.000183
+0.66%
$ 181,728 $ 365
Mar 24, 2 AM $ 0.000177
+0.58%
$ 176,176 $ 443
Mar 24, 1 AM $ 0.000177
-0.14%
$ 176,432 $ 445
Mar 24, 12 AM $ 0.000177
+0.00%
$ 175,987 $ 432
Mar 23, 11 PM $ 0.000176
-0.85%
$ 174,700 $ 431
Mar 23, 10 PM $ 0.000178
-0.86%
$ 176,575 $ 428
Mar 23, 9 PM $ 0.000179
-0.16%
$ 178,292 $ 407
Mar 23, 8 PM $ 0.00018
+0.00%
$ 178,461 $ 373
Mar 23, 5 PM $ 0.000179
+0.84%
$ 177,645 $ 370
Mar 23, 4 PM $ 0.000178
-0.10%
$ 176,984 $ 363
Mar 23, 3 PM $ 0.000179
-0.61%
$ 178,202 $ 335
Mar 23, 2 PM $ 0.00018
-0.03%
$ 179,404 $ 317
Mar 23, 1 PM $ 0.00018
+0.46%
$ 179,188 $ 244
Mar 23, 12 PM $ 0.00018
+0.96%
$ 178,682 $ 348
Mar 23, 11 AM $ 0.000178
+3.79%
$ 176,947 $ 319
Mar 23, 10 AM $ 0.000171
-0.80%
$ 170,390 $ 277
Mar 23, 9 AM $ 0.000173
+0.00%
$ 171,842 $ 263
Mar 23, 7 AM $ 0.000173
+0.00%
$ 172,010 $ 285
Mar 23, 6 AM $ 0.000177
+0.00%
$ 176,069 $ 230
Mar 23, 5 AM $ 0.000177
+0.70%
$ 175,762 $ 226
Mar 23, 4 AM $ 0.000175
+0.00%
$ 173,613 $ 214
Mar 23, 2 AM $ 0.000175
+0.00%
$ 173,750 $ 217
Mar 22, 5 PM $ 0.000174
+0.00%
$ 173,324 $ 258
Mar 22, 1 PM $ 0.000175
+0.00%
$ 173,786 $ 123
Mar 22, 4 AM $ 0.000177
+0.00%
$ 176,077 $ 71
Mar 22, 1 AM $ 0.000176
+0.19%
$ 175,106 $ 70
Mar 22, 12 AM $ 0.000173
-0.83%
$ 172,470 $ 62
Mar 21, 4 AM $ 0.000185
+0.06%
$ 183,745 $ 288
Mar 21, 3 AM $ 0.000185
+0.00%
$ 183,611 $ 279
Mar 20, 8 PM $ 0.000183
-0.06%
$ 181,615 $ 1,282
Mar 20, 7 PM $ 0.000183
+0.05%
$ 181,963 $ 1,261