Velvet Unicorn by Virtuals Historical Data

VU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.000289
+0.00%
$ 287,178 $ 746
Jul 30, 12 PM $ 0.00029
+0.12%
$ 288,120 $ 746
Jul 30, 10 AM $ 0.000288
+0.04%
$ 286,119 $ 751
Jul 30, 9 AM $ 0.000285
-0.01%
$ 283,586 $ 743
Jul 30, 5 AM $ 0.000281
+0.00%
$ 279,556 $ 751
Jul 30, 3 AM $ 0.000284
-0.18%
$ 281,895 $ 834
Jul 30, 2 AM $ 0.000285
-0.06%
$ 283,188 $ 815
Jul 30, 1 AM $ 0.000286
+0.00%
$ 284,323 $ 792
Jul 30, 12 AM $ 0.000284
+0.00%
$ 281,846 $ 785
Jul 29, 11 PM $ 0.000284
-0.07%
$ 282,099 $ 779
Jul 29, 10 PM $ 0.000283
+0.00%
$ 281,420 $ 749
Jul 29, 8 PM $ 0.000279
+0.04%
$ 277,764 $ 914
Jul 29, 7 PM $ 0.000281
-1.77%
$ 279,609 $ 908
Jul 29, 6 PM $ 0.000288
+1.06%
$ 286,333 $ 884
Jul 29, 5 PM $ 0.00028
+0.44%
$ 278,546 $ 554
Jul 29, 4 PM $ 0.000279
+0.00%
$ 277,414 $ 498
Jul 29, 3 PM $ 0.000279
+0.14%
$ 277,087 $ 497
Jul 29, 2 PM $ 0.000279
+0.05%
$ 277,585 $ 454
Jul 29, 1 PM $ 0.000278
+0.00%
$ 275,984 $ 379
Jul 29, 11 AM $ 0.000279
+0.00%
$ 277,646 $ 370
Jul 29, 10 AM $ 0.000279
-0.52%
$ 277,645 $ 370
Jul 29, 9 AM $ 0.000281
+0.06%
$ 279,185 $ 352
Jul 29, 7 AM $ 0.000281
+0.03%
$ 279,098 $ 342
Jul 29, 6 AM $ 0.000281
+0.09%
$ 278,945 $ 315
Jul 29, 5 AM $ 0.000281
+0.26%
$ 279,127 $ 301
Jul 29, 4 AM $ 0.000279
+0.71%
$ 277,455 $ 228
Jul 29, 2 AM $ 0.000279
+0.00%
$ 277,322 $ 317
Jul 28, 10 PM $ 0.000283
-1.26%
$ 281,267 $ 272
Jul 28, 6 PM $ 0.000285
+0.16%
$ 283,437 $ 291
Jul 28, 5 PM $ 0.000286
+0.00%
$ 284,157 $ 279
Jul 28, 4 PM $ 0.000287
+0.00%
$ 285,708 $ 297
Jul 28, 3 PM $ 0.000288
+0.00%
$ 285,929 $ 291
Jul 28, 12 PM $ 0.000284
-1.10%
$ 282,254 $ 0
Jul 28, 9 AM $ 0.000283
+0.00%
$ 281,686 $ 791
Jul 28, 5 AM $ 0.000285
+0.00%
$ 283,200 $ 866
Jul 28, 4 AM $ 0.000286
+0.00%
$ 283,842 $ 861
Jul 28, 3 AM $ 0.000286
-0.01%
$ 284,067 $ 779
Jul 28, 1 AM $ 0.000282
-0.33%
$ 280,592 $ 778
Jul 28, 12 AM $ 0.000283
+0.01%
$ 281,468 $ 757
Jul 27, 11 PM $ 0.000283
+0.25%
$ 281,823 $ 719
Jul 27, 10 PM $ 0.000284
+0.00%
$ 282,417 $ 725
Jul 27, 9 PM $ 0.000292
-0.04%
$ 290,712 $ 744
Jul 27, 8 PM $ 0.000294
-0.32%
$ 291,865 $ 730
Jul 27, 7 PM $ 0.000294
-0.03%
$ 292,436 $ 804
Jul 27, 6 PM $ 0.000293
+0.00%
$ 291,708 $ 804
Jul 27, 5 PM $ 0.000297
-0.24%
$ 294,855 $ 1,038
Jul 27, 2 PM $ 0.000301
-0.15%
$ 298,989 $ 1,050
Jul 27, 1 PM $ 0.000299
-0.03%
$ 297,721 $ 1,037
Jul 27, 12 PM $ 0.000299
-1.41%
$ 297,329 $ 1,119
Jul 27, 11 AM $ 0.000304
-1.19%
$ 301,823 $ 700