Velvet Unicorn by Virtuals Historical Data

VU Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.000625
+0.37%
$ 621,466 $ 3,654
Oct 3, 7 AM $ 0.000621
-0.96%
$ 617,183 $ 3,616
Oct 3, 6 AM $ 0.000626
+1.06%
$ 622,359 $ 3,511
Oct 3, 5 AM $ 0.000621
-0.49%
$ 617,119 $ 3,531
Oct 3, 4 AM $ 0.000622
-0.14%
$ 618,386 $ 3,540
Oct 3, 3 AM $ 0.000622
-0.03%
$ 618,330 $ 3,495
Oct 3, 2 AM $ 0.000618
-1.64%
$ 614,416 $ 3,493
Oct 3, 1 AM $ 0.000629
+0.55%
$ 624,863 $ 3,541
Oct 3, 12 AM $ 0.000643
-2.00%
$ 639,713 $ 2,682
Oct 2, 11 PM $ 0.000654
-0.14%
$ 650,311 $ 2,807
Oct 2, 10 PM $ 0.000654
-0.69%
$ 649,848 $ 2,815
Oct 2, 9 PM $ 0.000655
-0.31%
$ 651,413 $ 2,827
Oct 2, 8 PM $ 0.000655
-0.41%
$ 651,576 $ 3,170
Oct 2, 7 PM $ 0.000661
+0.84%
$ 656,843 $ 3,150
Oct 2, 6 PM $ 0.000653
+1.26%
$ 648,941 $ 3,071
Oct 2, 5 PM $ 0.000643
+0.53%
$ 639,339 $ 3,795
Oct 2, 4 PM $ 0.000639
+0.64%
$ 634,878 $ 3,813
Oct 2, 3 PM $ 0.00063
+0.17%
$ 626,226 $ 4,236
Oct 2, 2 PM $ 0.000634
-1.53%
$ 629,988 $ 4,835
Oct 2, 1 PM $ 0.000642
-0.91%
$ 637,908 $ 4,616
Oct 2, 12 PM $ 0.000654
+0.71%
$ 650,232 $ 4,753
Oct 2, 11 AM $ 0.000648
+0.66%
$ 644,426 $ 6,190
Oct 2, 10 AM $ 0.000642
+0.28%
$ 637,766 $ 6,117
Oct 2, 9 AM $ 0.000642
+0.01%
$ 638,070 $ 5,949
Oct 2, 8 AM $ 0.000642
+1.90%
$ 637,939 $ 5,934
Oct 2, 7 AM $ 0.000632
+0.12%
$ 627,883 $ 5,333
Oct 2, 6 AM $ 0.000631
+0.55%
$ 627,332 $ 5,613
Oct 2, 5 AM $ 0.000626
+0.39%
$ 622,633 $ 6,114
Oct 2, 4 AM $ 0.000624
+0.04%
$ 620,779 $ 6,602
Oct 2, 3 AM $ 0.000626
+0.35%
$ 622,511 $ 12,134
Oct 2, 2 AM $ 0.000622
-0.10%
$ 618,480 $ 12,102
Oct 2, 1 AM $ 0.000628
+1.26%
$ 623,915 $ 11,790
Oct 2, 12 AM $ 0.000623
+1.87%
$ 618,857 $ 11,707
Oct 1, 11 PM $ 0.000611
-0.12%
$ 607,298 $ 11,346
Oct 1, 10 PM $ 0.000613
-0.98%
$ 609,035 $ 10,811
Oct 1, 9 PM $ 0.000612
-1.21%
$ 608,250 $ 10,760
Oct 1, 8 PM $ 0.000629
+0.13%
$ 625,416 $ 11,258
Oct 1, 7 PM $ 0.000628
+0.89%
$ 624,052 $ 11,180
Oct 1, 6 PM $ 0.000621
+1.31%
$ 617,431 $ 11,229
Oct 1, 5 PM $ 0.000626
-1.67%
$ 622,050 $ 10,951
Oct 1, 4 PM $ 0.000633
+0.69%
$ 628,994 $ 11,069
Oct 1, 3 PM $ 0.000626
-0.74%
$ 622,036 $ 10,239
Oct 1, 2 PM $ 0.00063
-1.10%
$ 626,608 $ 9,877
Oct 1, 1 PM $ 0.000638
+0.64%
$ 633,947 $ 10,442
Oct 1, 12 PM $ 0.000634
-4.56%
$ 629,857 $ 10,677
Oct 1, 11 AM $ 0.000657
-0.78%
$ 652,649 $ 9,855
Oct 1, 10 AM $ 0.000664
-0.18%
$ 659,731 $ 10,372
Oct 1, 9 AM $ 0.00067
+4.43%
$ 666,250 $ 10,205
Oct 1, 8 AM $ 0.000626
+0.68%
$ 622,153 $ 9,725
Oct 1, 7 AM $ 0.000621
-0.04%
$ 617,769 $ 9,985