Velvet Unicorn by Virtuals Historical Data

VU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00123
-6.48%
$ 1.23 million $ 37,187
Aug 10, 2025 $ 0.00133
-6.33%
$ 1.32 million $ 37,014
Aug 9, 2025 $ 0.00133
+0.65%
$ 1.32 million $ 27,471
Aug 8, 2025 $ 0.00137
+9.05%
$ 1.36 million $ 65,727
Aug 7, 2025 $ 0.00125
+47.28%
$ 1.24 million $ 84,829
Aug 6, 2025 $ 0.000848
+5.92%
$ 843,499 $ 9,139
Aug 5, 2025 $ 0.000801
-11.16%
$ 796,644 $ 5,215
Aug 4, 2025 $ 0.000899
+1.17%
$ 893,475 $ 2,846
Aug 3, 2025 $ 0.000887
+15.48%
$ 883,178 $ 5,733
Aug 2, 2025 $ 0.000769
-7.65%
$ 764,026 $ 3,671
Aug 1, 2025 $ 0.000811
-6.76%
$ 828,008 $ 2,567
Jul 31, 2025 $ 0.000875
-7.57%
$ 870,256 $ 10,744
Jul 30, 2025 $ 0.000945
-4.43%
$ 939,113 $ 1,474
Jul 29, 2025 $ 0.000988
-6.33%
$ 981,946 $ 2,350
Jul 28, 2025 $ 0.00105
-8.25%
$ 1.05 million $ 2,955
Jul 27, 2025 $ 0.00115
-1.41%
$ 1.15 million $ 4,252
Jul 26, 2025 $ 0.00117
-11.21%
$ 1.16 million $ 26,246
Jul 25, 2025 $ 0.00131
-0.68%
$ 1.3 million $ 2,903
Jul 24, 2025 $ 0.00131
-10.31%
$ 1.3 million $ 1,194
Jul 23, 2025 $ 0.00146
-14.28%
$ 1.46 million $ 13,734
Jul 22, 2025 $ 0.00171
-6.15%
$ 1.7 million $ 65,756
Jul 21, 2025 $ 0.00183
+1.12%
$ 1.82 million $ 8,290
Jul 20, 2025 $ 0.00179
+10.77%
$ 1.78 million $ 11,127
Jul 19, 2025 $ 0.00161
+0.51%
$ 1.6 million $ 7,001
Jul 18, 2025 $ 0.00158
-9.71%
$ 1.57 million $ 12,661
Jul 17, 2025 $ 0.00176
-13.07%
$ 1.75 million $ 30,496
Jul 16, 2025 $ 0.00202
+1.36%
$ 2.01 million $ 10,218
Jul 15, 2025 $ 0.00199
-1.25%
$ 1.98 million $ 3,019
Jul 14, 2025 $ 0.00201
-17.56%
$ 2 million $ 31,773
Jul 13, 2025 $ 0.00244
+3.08%
$ 2.42 million $ 5,687
Jul 12, 2025 $ 0.00236
-0.37%
$ 2.35 million $ 5,334
Jul 11, 2025 $ 0.00237
-11.97%
$ 2.35 million $ 15,968
Jul 10, 2025 $ 0.00252
+9.21%
$ 2.5 million $ 47,856
Jul 9, 2025 $ 0.00231
+7.81%
$ 2.3 million $ 54,648
Jul 8, 2025 $ 0.00215
+0.38%
$ 2.14 million $ 4,462
Jul 7, 2025 $ 0.00214
-8.33%
$ 2.13 million $ 9,033
Jul 6, 2025 $ 0.00234
-4.24%
$ 2.33 million $ 5,342
Jul 5, 2025 $ 0.00245
+4.05%
$ 2.43 million $ 13,775
Jul 4, 2025 $ 0.00236
-24.93%
$ 2.35 million $ 54,012
Jul 3, 2025 $ 0.00316
+4.34%
$ 3.14 million $ 22,021
Jul 2, 2025 $ 0.00304
+13.97%
$ 3.02 million $ 27,605
Jul 1, 2025 $ 0.00275
-7.43%
$ 2.65 million $ 8,344
Jun 30, 2025 $ 0.00297
-1.00%
$ 2.95 million $ 27,194
Jun 29, 2025 $ 0.00303
+9.18%
$ 3.01 million $ 5,020
Jun 28, 2025 $ 0.00278
+2.89%
$ 2.76 million $ 8,108
Jun 27, 2025 $ 0.0027
+10.30%
$ 2.68 million $ 16,452
Jun 26, 2025 $ 0.00245
+8.86%
$ 2.43 million $ 21,140
Jun 25, 2025 $ 0.00225
-5.95%
$ 2.24 million $ 11,256
Jun 24, 2025 $ 0.00239
-17.51%
$ 2.38 million $ 27,824
Jun 23, 2025 $ 0.0029
+29.10%
$ 2.88 million $ 12,296