Velvet Unicorn by Virtuals Historical Data

VU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000304
-1.19%
$ 301,823 $ 700
Jul 27, 10 AM $ 0.000307
+0.00%
$ 305,654 $ 693
Jul 27, 7 AM $ 0.000308
-0.06%
$ -- $ 740
Jul 27, 6 AM $ 0.000308
+0.17%
$ 305,721 $ 729
Jul 27, 5 AM $ 0.000306
-0.44%
$ 304,526 $ 726
Jul 27, 4 AM $ 0.000308
+0.04%
$ 306,467 $ 735
Jul 27, 3 AM $ 0.000308
-0.25%
$ 305,857 $ 730
Jul 27, 2 AM $ 0.000305
+0.00%
$ 303,514 $ 756
Jul 26, 11 PM $ 0.000308
+0.63%
$ 305,765 $ 806
Jul 26, 10 PM $ 0.000306
+0.76%
$ 304,200 $ 803
Jul 26, 9 PM $ 0.000303
+0.00%
$ 301,087 $ 786
Jul 26, 8 PM $ 0.0003
+0.00%
$ 298,267 $ 1,000
Jul 26, 5 PM $ 0.000303
-1.21%
$ 300,773 $ 1,155
Jul 26, 4 PM $ 0.000306
+0.00%
$ 304,320 $ 1,133
Jul 26, 1 PM $ 0.000301
-0.04%
$ 299,644 $ 1,158
Jul 26, 12 PM $ 0.000302
+0.00%
$ 299,772 $ 1,399
Jul 26, 11 AM $ 0.000301
-0.14%
$ 299,403 $ 1,392
Jul 26, 10 AM $ 0.000302
+0.00%
$ 300,671 $ 1,361
Jul 26, 8 AM $ 0.000302
+0.12%
$ 300,333 $ 1,391
Jul 26, 7 AM $ 0.000305
+0.00%
$ 303,017 $ 1,541
Jul 26, 6 AM $ 0.000303
-0.43%
$ 301,136 $ 1,545
Jul 26, 5 AM $ 0.000305
-0.31%
$ 303,474 $ 1,528
Jul 26, 3 AM $ 0.000304
-0.24%
$ 302,291 $ 1,501
Jul 26, 2 AM $ 0.000304
-0.22%
$ 302,639 $ 1,508
Jul 26, 1 AM $ 0.000305
+0.17%
$ 303,682 $ 1,499
Jul 26, 12 AM $ 0.000302
+0.00%
$ 300,600 $ 1,571
Jul 25, 11 PM $ 0.000304
+0.00%
$ -- $ 1,608
Jul 25, 10 PM $ 0.000304
+0.00%
$ 302,088 $ 1,600
Jul 25, 9 PM $ 0.000304
+0.00%
$ 301,840 $ 1,634
Jul 25, 8 PM $ 0.000303
+1.13%
$ 300,905 $ 1,669
Jul 25, 6 PM $ 0.000301
+1.08%
$ 299,315 $ 1,558
Jul 25, 5 PM $ 0.000297
+0.78%
$ 295,223 $ 1,220
Jul 25, 4 PM $ 0.000293
-0.05%
$ 291,256 $ 1,217
Jul 25, 3 PM $ 0.000293
+0.00%
$ 291,542 $ 1,400
Jul 25, 1 PM $ 0.000294
-0.41%
$ 292,670 $ 1,964
Jul 25, 12 PM $ 0.000298
+0.00%
$ 295,844 $ 2,512
Jul 25, 10 AM $ 0.000299
+0.17%
$ 297,039 $ 2,717
Jul 25, 9 AM $ 0.000298
+0.04%
$ 295,836 $ 2,723
Jul 25, 8 AM $ 0.000298
+0.31%
$ 295,839 $ 2,735
Jul 25, 7 AM $ 0.000297
+0.27%
$ 295,306 $ 2,751
Jul 25, 6 AM $ 0.000297
-0.37%
$ 295,044 $ 2,640
Jul 25, 3 AM $ 0.0003
+0.00%
$ 298,686 $ 2,981
Jul 25, 2 AM $ 0.000301
-0.07%
$ 299,542 $ 3,428
Jul 25, 1 AM $ 0.000302
-0.07%
$ 300,557 $ 3,995
Jul 25, 12 AM $ 0.000302
+0.08%
$ 299,821 $ 5,311
Jul 24, 11 PM $ 0.000301
+0.02%
$ 299,405 $ 5,316
Jul 24, 10 PM $ 0.000301
+0.21%
$ 299,138 $ 5,260
Jul 24, 9 PM $ 0.0003
+0.22%
$ 298,520 $ 5,287
Jul 24, 8 PM $ 0.000302
+0.23%
$ 300,501 $ 5,310
Jul 24, 6 PM $ 0.000302
-0.97%
$ 300,419 $ 5,272