Velvet Unicorn by Virtuals Historical Data

VU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000183
-0.06%
$ 181,615 $ 1,282
Mar 20, 7 PM $ 0.000183
+0.05%
$ 181,963 $ 1,261
Mar 20, 5 PM $ 0.000185
-1.39%
$ 183,676 $ 1,112
Mar 20, 4 PM $ 0.000187
+0.00%
$ 186,193 $ 1,107
Mar 20, 3 PM $ 0.000186
+0.00%
$ 184,743 $ 1,124
Mar 20, 12 PM $ 0.000189
-0.52%
$ 187,583 $ 1,133
Mar 20, 11 AM $ 0.00019
-0.85%
$ 188,486 $ 1,123
Mar 20, 10 AM $ 0.00019
+0.00%
$ 189,087 $ 1,132
Mar 20, 9 AM $ 0.000192
+0.00%
$ 191,109 $ 1,140
Mar 20, 6 AM $ 0.000195
-0.34%
$ 193,678 $ 1,142
Mar 20, 5 AM $ 0.000194
-0.17%
$ 192,886 $ 1,124
Mar 20, 2 AM $ 0.000191
+0.00%
$ 189,656 $ 1,107
Mar 20, 1 AM $ 0.000191
+0.00%
$ 189,603 $ 1,089
Mar 19, 10 PM $ 0.000188
+0.00%
$ 186,680 $ 1,088
Mar 19, 9 PM $ 0.000188
-2.91%
$ 186,700 $ 918
Mar 19, 5 PM $ 0.000189
+0.00%
$ 187,407 $ 49
Mar 19, 4 PM $ 0.000189
+0.00%
$ 188,339 $ 46
Mar 19, 1 PM $ 0.000192
+0.15%
$ 190,817 $ 58
Mar 19, 12 PM $ 0.000192
+0.02%
$ 190,469 $ 189
Mar 19, 9 AM $ 0.000195
+0.00%
$ 194,272 $ 198
Mar 19, 5 AM $ 0.000197
+0.15%
$ 195,877 $ 188
Mar 18, 4 PM $ 0.000197
-0.80%
$ 196,078 $ 204
Mar 18, 1 PM $ 0.000202
-0.27%
$ 200,649 $ 143
Mar 18, 12 PM $ 0.000203
-0.97%
$ 201,987 $ 43
Mar 18, 12 AM $ 0.00021
-0.47%
$ 209,098 $ 187
Mar 17, 9 PM $ 0.000215
+0.00%
$ 213,337 $ 187
Mar 17, 5 PM $ 0.000212
+0.00%
$ 210,798 $ 173
Mar 17, 7 AM $ 0.000216
+0.47%
$ 214,329 $ 269
Mar 17, 6 AM $ 0.000214
+0.00%
$ 212,303 $ 191
Mar 17, 3 AM $ 0.000215
-2.17%
$ 214,218 $ 190
Mar 17, 2 AM $ 0.000221
-0.95%
$ 219,327 $ 238
Mar 17, 1 AM $ 0.000223
+2.22%
$ 221,445 $ 185
Mar 16, 10 PM $ 0.000216
+0.00%
$ 214,409 $ 161
Mar 16, 2 PM $ 0.000208
+0.00%
$ 206,365 $ 144
Mar 16, 1 PM $ 0.000208
-0.58%
$ 206,324 $ 48
Mar 16, 12 PM $ 0.000209
+0.03%
$ 207,413 $ 38
Mar 16, 6 AM $ 0.000207
+0.00%
$ 205,409 $ 30
Mar 16, 12 AM $ 0.000207
+0.00%
$ 205,747 $ 101
Mar 15, 9 AM $ 0.000201
+0.43%
$ 200,286 $ 85
Mar 15, 8 AM $ 0.0002
+0.30%
$ 198,328 $ 70
Mar 15, 7 AM $ 0.0002
+0.00%
$ 198,595 $ 62
Mar 15, 6 AM $ 0.0002
-0.34%
$ 199,179 $ 57
Mar 15, 5 AM $ 0.000201
-0.20%
$ 200,178 $ 38
Mar 15, 4 AM $ 0.000202
+0.00%
$ 200,412 $ 157
Mar 15, 2 AM $ 0.000202
+0.53%
$ 200,741 $ 151
Mar 15, 1 AM $ 0.0002
+0.00%
$ 198,949 $ 136
Mar 14, 11 PM $ 0.000196
+0.00%
$ 194,971 $ 130
Mar 14, 4 PM $ 0.000193
+0.00%
$ 191,692 $ 119
Mar 14, 1 PM $ 0.000194
+0.38%
$ 192,730 $ 114
Mar 14, 12 PM $ 0.000193
+0.00%
$ 191,959 $ 95