Velvet Unicorn by Virtuals Historical Data

VU Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000211
+0.00%
$ 209,385 $ 108
May 10, 2 AM $ 0.000204
-0.72%
$ 203,260 $ 275
May 10, 1 AM $ 0.000209
-0.25%
$ 207,404 $ 228
May 9, 6 PM $ 0.000217
+0.00%
$ 216,000 $ 227
May 9, 3 PM $ 0.000214
+0.03%
$ 212,934 $ 272
May 9, 10 AM $ 0.000215
+0.00%
$ 214,098 $ 223
May 9, 9 AM $ 0.000213
+0.00%
$ 211,573 $ 162
May 9, 2 AM $ 0.000221
+0.00%
$ 219,278 $ 189
May 9, 12 AM $ 0.000217
+0.56%
$ 216,111 $ 178
May 8, 1 PM $ 0.000212
+1.08%
$ 210,376 $ 149
May 8, 12 PM $ 0.000209
+0.00%
$ 208,091 $ 142
May 8, 11 AM $ 0.000211
+0.00%
$ 210,180 $ 138
May 8, 9 AM $ 0.000215
+0.00%
$ 213,267 $ 151
May 8, 8 AM $ 0.000213
+2.89%
$ 212,132 $ 177
May 8, 7 AM $ 0.000208
+0.03%
$ 206,284 $ 276
May 7, 6 PM $ 0.000204
+0.00%
$ 203,074 $ 373
May 7, 5 PM $ 0.000204
+0.00%
$ 203,143 $ 373
May 7, 2 PM $ 0.000207
-1.68%
$ 205,751 $ 384
May 7, 10 AM $ 0.00021
-0.27%
$ 208,397 $ 405
May 7, 9 AM $ 0.000212
-4.44%
$ 210,442 $ 404
May 7, 8 AM $ 0.000219
+0.86%
$ 217,282 $ 374
May 7, 7 AM $ 0.000219
+2.91%
$ 217,587 $ 255
May 7, 6 AM $ 0.000211
+2.20%
$ 210,193 $ 224
May 7, 5 AM $ 0.000206
+1.34%
$ 204,666 $ 211
May 7, 4 AM $ 0.000202
+2.85%
$ 200,617 $ 197
May 7, 1 AM $ 0.000194
+0.00%
$ 193,188 $ 192
May 6, 9 PM $ 0.000202
+0.23%
$ 201,187 $ 188
May 6, 8 PM $ 0.000201
+2.13%
$ 200,238 $ 178
May 6, 7 PM $ 0.000198
-0.02%
$ 197,062 $ 225
May 6, 4 PM $ 0.000198
+0.27%
$ 197,278 $ 210
May 6, 3 PM $ 0.000194
+2.71%
$ 193,202 $ 204
May 6, 2 PM $ 0.000192
+0.00%
$ 190,641 $ 213
May 6, 1 PM $ 0.000193
-3.04%
$ 192,038 $ 212
May 6, 12 PM $ 0.000198
+0.86%
$ 196,541 $ 199
May 6, 10 AM $ 0.000194
+0.00%
$ 193,166 $ 186
May 6, 7 AM $ 0.000191
+0.00%
$ 189,514 $ 194
May 6, 5 AM $ 0.00019
-0.08%
$ 188,470 $ 188
May 6, 4 AM $ 0.000189
+0.11%
$ 187,961 $ 179
May 6, 1 AM $ 0.000191
+0.00%
$ 190,240 $ 208
May 5, 8 PM $ 0.000189
-3.70%
$ 188,091 $ 160
May 5, 7 PM $ 0.000196
+3.32%
$ 194,596 $ 150
May 5, 4 PM $ 0.000184
-0.80%
$ 182,817 $ 117
May 5, 3 PM $ 0.000184
+2.93%
$ 182,662 $ 89
May 5, 10 AM $ 0.000173
+0.14%
$ 172,039 $ 72
May 5, 3 AM $ 0.000174
+0.16%
$ 172,767 $ 71
May 5, 2 AM $ 0.000172
+0.00%
$ 170,784 $ 44
May 5, 1 AM $ 0.000172
+0.00%
$ 170,875 $ 45
May 4, 2 PM $ 0.000176
+1.43%
$ 174,694 $ 105
May 4, 10 AM $ 0.000173
-1.20%
$ 172,181 $ 119
May 4, 7 AM $ 0.000179
+0.00%
$ 177,749 $ 99