Velvet Unicorn by Virtuals Historical Data

VU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000403
-5.65%
$ 400,925 $ 3,931
Oct 14, 2025 $ 0.000416
-5.38%
$ -- $ 2,956
Oct 13, 2025 $ 0.000428
-0.57%
$ -- $ 558
Oct 12, 2025 $ 0.000438
+13.50%
$ 435,889 $ 21,384
Oct 11, 2025 $ 0.000384
-4.15%
$ 381,993 $ 16,228
Oct 10, 2025 $ 0.000527
-2.30%
$ -- $ 11,634
Oct 9, 2025 $ 0.00054
-9.23%
$ 536,794 $ 9,976
Oct 8, 2025 $ 0.000595
+2.25%
$ 591,220 $ 7,467
Oct 7, 2025 $ 0.000585
-5.10%
$ 581,792 $ 3,552
Oct 6, 2025 $ 0.000618
+7.49%
$ 613,956 $ 1,472
Oct 5, 2025 $ 0.000575
-3.95%
$ 572,084 $ 947
Oct 4, 2025 $ 0.000594
-4.07%
$ 590,864 $ 1,590
Oct 3, 2025 $ 0.000621
-5.37%
$ 618,108 $ 3,696
Oct 2, 2025 $ 0.000654
+7.05%
$ 650,311 $ 2,807
Oct 1, 2025 $ 0.000613
+7.26%
$ 607,298 $ 10,811
Sep 30, 2025 $ 0.000574
-1.72%
$ 566,735 $ 2,608
Sep 29, 2025 $ 0.000585
-6.99%
$ 581,445 $ 2,950
Sep 28, 2025 $ 0.000614
+1.61%
$ 627,056 $ 2,984
Sep 27, 2025 $ 0.000605
-1.95%
$ 601,006 $ 2,258
Sep 26, 2025 $ 0.00061
+3.56%
$ 612,346 $ 1,215
Sep 25, 2025 $ 0.0006
-15.12%
$ 588,094 $ 8,951
Sep 24, 2025 $ 0.000714
-5.64%
$ 702,206 $ 7,676
Sep 23, 2025 $ 0.000772
+10.31%
$ 761,292 $ 34,578
Sep 22, 2025 $ 0.000687
-13.87%
$ 692,946 $ 3,524
Sep 21, 2025 $ 0.000797
+0.34%
$ 792,063 $ 4,718
Sep 20, 2025 $ 0.000802
+3.74%
$ 799,933 $ 3,572
Sep 19, 2025 $ 0.000778
-9.19%
$ 774,171 $ 1,280
Sep 18, 2025 $ 0.000858
-1.68%
$ 849,338 $ 4,432
Sep 17, 2025 $ 0.000857
+7.98%
$ 871,531 $ 3,249
Sep 16, 2025 $ 0.000795
-7.15%
$ 780,766 $ 11,209
Sep 15, 2025 $ 0.000864
-5.67%
$ 861,380 $ 27,571
Sep 14, 2025 $ 0.000888
-22.63%
$ 910,824 $ 27,319
Sep 13, 2025 $ 0.00115
-16.51%
$ 1.14 million $ 76,678
Sep 12, 2025 $ 0.00125
+54.63%
$ 1.24 million $ 31,501
Sep 11, 2025 $ 0.000805
+0.61%
$ 800,043 $ 3,143
Sep 10, 2025 $ 0.00081
+1.28%
$ 805,225 $ 2,746
Sep 9, 2025 $ 0.000811
-15.51%
$ 806,086 $ 16,589
Sep 8, 2025 $ 0.000944
+6.32%
$ 938,306 $ 5,047
Sep 7, 2025 $ 0.00089
+4.93%
$ 884,747 $ 832
Sep 6, 2025 $ 0.000848
+1.46%
$ 842,923 $ 3,309
Sep 5, 2025 $ 0.000838
+4.10%
$ 832,590 $ 388
Sep 4, 2025 $ 0.000805
-6.99%
$ 802,686 $ 956
Sep 3, 2025 $ 0.000875
+9.78%
$ 860,772 $ 4,282
Sep 2, 2025 $ 0.000803
+0.84%
$ 801,202 $ 1,359
Sep 1, 2025 $ 0.000796
-9.34%
$ 791,138 $ 460
Aug 31, 2025 $ 0.000892
+0.25%
$ 864,876 $ 2,642
Aug 30, 2025 $ 0.000888
-0.72%
$ 877,052 $ 1,472
Aug 29, 2025 $ 0.000894
-7.96%
$ 889,111 $ 2,657
Aug 28, 2025 $ 0.000972
+3.44%
$ 966,029 $ 1,960
Aug 27, 2025 $ 0.000946
-1.87%
$ 936,324 $ 1,646