Velvet Unicorn by Virtuals Historical Data

VU Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000176
+0.00%
$ 175,179 $ 123
May 3, 10 PM $ 0.000174
+0.00%
$ 173,107 $ 156
May 3, 9 PM $ 0.000174
-0.03%
$ 173,134 $ 125
May 3, 8 PM $ 0.000175
+0.00%
$ 174,121 $ 127
May 3, 12 PM $ 0.000174
+0.27%
$ 172,858 $ 274
May 3, 11 AM $ 0.000172
+0.00%
$ 170,880 $ 266
May 3, 7 AM $ 0.000171
+0.00%
$ 170,409 $ 264
May 3, 5 AM $ 0.000171
-0.04%
$ 170,038 $ 258
May 3, 4 AM $ 0.000171
+0.00%
$ 170,299 $ 259
May 3, 1 AM $ 0.000172
-0.33%
$ 171,066 $ 254
May 2, 10 PM $ 0.000179
+0.58%
$ 177,895 $ 245
May 2, 8 PM $ 0.000176
+2.91%
$ 175,085 $ 236
May 2, 4 PM $ 0.000166
+0.72%
$ 165,284 $ 161
May 2, 3 PM $ 0.000165
+0.27%
$ 164,145 $ 149
May 2, 2 PM $ 0.000165
+0.91%
$ 163,567 $ 144
May 2, 12 PM $ 0.000162
+0.00%
$ 161,367 $ 166
May 2, 4 AM $ 0.000163
+0.00%
$ 161,689 $ 151
May 2, 1 AM $ 0.000162
+0.00%
$ 161,449 $ 170
May 1, 11 PM $ 0.000162
-0.04%
$ 160,998 $ 161
May 1, 6 PM $ 0.000165
+0.43%
$ 163,761 $ 161
May 1, 5 PM $ 0.000164
+0.03%
$ 162,840 $ 149
May 1, 1 PM $ 0.000164
+0.36%
$ 163,310 $ 91
May 1, 4 AM $ 0.000164
+0.00%
$ 162,822 $ 67
May 1, 3 AM $ 0.000164
+1.54%
$ 163,056 $ 68
May 1, 2 AM $ 0.000161
-0.30%
$ 160,409 $ 58
Apr 30, 11 PM $ 0.000159
+0.04%
$ 158,355 $ 70
Apr 30, 6 PM $ 0.00016
-0.01%
$ 159,551 $ 64
Apr 30, 3 AM $ 0.000161
+0.40%
$ 160,047 $ 257
Apr 30, 2 AM $ 0.000164
+0.00%
$ 163,235 $ 270
Apr 30, 1 AM $ 0.000164
+0.45%
$ 162,898 $ 266
Apr 30, 12 AM $ 0.000162
+0.00%
$ 161,399 $ 247
Apr 29, 6 PM $ 0.000157
+0.00%
$ 155,927 $ 211
Apr 29, 4 PM $ 0.00016
+0.00%
$ 158,587 $ 202
Apr 29, 3 PM $ 0.000161
-0.55%
$ 159,781 $ 200
Apr 29, 1 PM $ 0.000164
+0.00%
$ 163,441 $ 200
Apr 29, 12 PM $ 0.000166
+0.00%
$ 164,965 $ 198
Apr 29, 10 AM $ 0.000168
+0.20%
$ 166,999 $ 196
Apr 29, 9 AM $ 0.000167
+1.60%
$ 165,566 $ 161
Apr 29, 8 AM $ 0.000164
-0.01%
$ 162,864 $ 90
Apr 29, 6 AM $ 0.000164
+0.00%
$ 163,409 $ 77
Apr 29, 5 AM $ 0.000165
-0.28%
$ 163,690 $ 68
Apr 29, 4 AM $ 0.000165
+1.11%
$ 163,673 $ 63
Apr 29, 3 AM $ 0.000163
+0.44%
$ 161,928 $ 38
Apr 28, 1 PM $ 0.000159
+0.10%
$ 157,981 $ 306
Apr 28, 12 PM $ 0.000159
+0.00%
$ 157,747 $ 329
Apr 28, 8 AM $ 0.00016
-0.03%
$ 159,523 $ 495
Apr 28, 7 AM $ 0.000161
+0.49%
$ 159,557 $ 492
Apr 28, 2 AM $ 0.000163
+0.00%
$ 161,781 $ 1,821
Apr 28, 12 AM $ 0.000163
+0.03%
$ 161,690 $ 1,797
Apr 27, 9 PM $ 0.000162
+0.00%
$ 160,595 $ 1,794