Velvet Unicorn by Virtuals Historical Data

VU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000304
-0.33%
$ 302,524 $ 5,123
Jul 24, 4 PM $ 0.000303
-0.25%
$ 301,251 $ 5,061
Jul 24, 3 PM $ 0.000304
-1.99%
$ 301,935 $ 5,032
Jul 24, 2 PM $ 0.00031
+0.17%
$ 308,634 $ 4,399
Jul 24, 1 PM $ 0.000311
-2.74%
$ 309,427 $ 4,393
Jul 24, 12 PM $ 0.000328
+0.00%
$ 326,060 $ 3,926
Jul 24, 11 AM $ 0.000327
-0.85%
$ 325,573 $ 3,796
Jul 24, 10 AM $ 0.00033
-0.41%
$ 327,904 $ 3,769
Jul 24, 9 AM $ 0.000332
+0.13%
$ 330,195 $ 3,720
Jul 24, 8 AM $ 0.000333
-0.20%
$ 330,816 $ 3,703
Jul 24, 7 AM $ 0.000334
-0.06%
$ 331,924 $ 3,650
Jul 24, 6 AM $ 0.000333
+0.47%
$ 331,414 $ 3,567
Jul 24, 5 AM $ 0.000332
-0.02%
$ 330,160 $ 3,465
Jul 24, 4 AM $ 0.00033
+0.06%
$ 328,469 $ 3,401
Jul 24, 3 AM $ 0.00033
+0.21%
$ 328,390 $ 3,211
Jul 24, 2 AM $ 0.00033
+1.53%
$ 327,567 $ 2,691
Jul 24, 1 AM $ 0.000325
-0.31%
$ 323,483 $ 2,079
Jul 24, 12 AM $ 0.000327
-2.04%
$ 324,679 $ 1,721
Jul 23, 11 PM $ 0.000336
-0.10%
$ 333,670 $ 479
Jul 23, 10 PM $ 0.000335
-0.54%
$ 333,044 $ 458
Jul 23, 9 PM $ 0.000337
-0.26%
$ 334,942 $ 379
Jul 23, 8 PM $ 0.00034
+0.00%
$ 337,639 $ 308
Jul 23, 5 PM $ 0.000335
+0.00%
$ 333,145 $ 323
Jul 23, 1 PM $ 0.000341
+0.00%
$ 338,775 $ 182
Jul 23, 12 PM $ 0.000346
+0.00%
$ 344,261 $ 175
Jul 23, 8 AM $ 0.000348
-1.14%
$ 345,912 $ 0
Jul 23, 4 AM $ 0.000348
+0.26%
$ 345,772 $ 310
Jul 23, 1 AM $ 0.000347
+0.00%
$ 345,424 $ 277
Jul 23, 12 AM $ 0.000349
+0.00%
$ 347,274 $ 296
Jul 22, 6 PM $ 0.000354
+0.03%
$ 351,708 $ 507
Jul 22, 3 PM $ 0.000354
-1.20%
$ 351,648 $ 516
Jul 22, 2 PM $ 0.000359
+0.00%
$ 357,143 $ 452
Jul 22, 12 PM $ 0.000364
+0.08%
$ 361,381 $ 481
Jul 22, 8 AM $ 0.000362
-0.24%
$ 359,514 $ 439
Jul 22, 7 AM $ 0.000361
-0.25%
$ 358,406 $ 429
Jul 22, 6 AM $ 0.00036
+0.00%
$ 358,030 $ 426
Jul 22, 5 AM $ 0.000363
+0.00%
$ 360,648 $ 470
Jul 22, 1 AM $ 0.000369
+0.00%
$ 367,045 $ 690
Jul 22, 12 AM $ 0.000369
+0.19%
$ 367,062 $ 692
Jul 21, 9 PM $ 0.000366
+0.00%
$ 363,861 $ 705
Jul 21, 7 PM $ 0.000365
-1.28%
$ 362,401 $ 731
Jul 21, 6 PM $ 0.000365
+0.00%
$ 362,642 $ 588
Jul 21, 4 PM $ 0.000371
-0.03%
$ 369,105 $ 604
Jul 21, 3 PM $ 0.000371
+0.20%
$ 368,561 $ 560
Jul 21, 2 PM $ 0.000369
-0.48%
$ 367,140 $ 544
Jul 21, 1 PM $ 0.000367
+0.07%
$ 365,084 $ 561
Jul 21, 12 PM $ 0.000367
-0.28%
$ 364,933 $ 547
Jul 21, 10 AM $ 0.000363
+0.00%
$ -- $ 556
Jul 21, 8 AM $ 0.000361
-0.03%
$ 359,352 $ 643
Jul 21, 7 AM $ 0.000364
+0.00%
$ 361,863 $ 718