Velvet Unicorn by Virtuals Historical Data

VU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000193
+0.00%
$ 191,959 $ 95
Mar 14, 11 AM $ 0.000193
+0.21%
$ 191,938 $ 94
Mar 14, 6 AM $ 0.000195
-1.18%
$ 193,853 $ 13
Mar 14, 5 AM $ 0.000197
+0.00%
$ 196,228 $ 8
Mar 14, 4 AM $ 0.000197
+0.00%
$ 196,200 $ 227
Mar 13, 7 PM $ 0.0002
+0.00%
$ 199,187 $ 225
Mar 13, 6 PM $ 0.0002
-0.68%
$ 199,090 $ 222
Mar 13, 5 PM $ 0.000205
+0.00%
$ 203,585 $ 216
Mar 13, 4 PM $ 0.000204
+0.00%
$ 203,144 $ 212
Mar 13, 2 PM $ 0.000212
-0.72%
$ 211,140 $ 198
Mar 13, 1 PM $ 0.000214
+2.78%
$ 213,136 $ 183
Mar 13, 12 PM $ 0.000208
+0.00%
$ 207,152 $ 176
Mar 13, 11 AM $ 0.000208
+0.23%
$ 207,050 $ 165
Mar 13, 9 AM $ 0.000204
-0.43%
$ 202,691 $ 136
Mar 13, 8 AM $ 0.000205
+1.07%
$ 203,615 $ 130
Mar 13, 4 AM $ 0.000201
-0.20%
$ 200,302 $ 106
Mar 13, 3 AM $ 0.000202
+0.00%
$ 200,510 $ 292
Mar 13, 1 AM $ 0.000201
+0.00%
$ 199,815 $ 222
Mar 13, 12 AM $ 0.000198
+1.31%
$ 196,793 $ 212
Mar 12, 7 PM $ 0.000193
+0.00%
$ 191,582 $ 187
Mar 12, 5 PM $ 0.000193
-0.34%
$ 192,359 $ 184
Mar 12, 3 PM $ 0.00019
+0.00%
$ 189,049 $ 169
Mar 12, 2 PM $ 0.00019
+0.00%
$ 189,083 $ 170
Mar 12, 1 PM $ 0.000195
+0.00%
$ 193,848 $ 163
Mar 12, 10 AM $ 0.000194
+0.00%
$ 192,578 $ 146
Mar 12, 8 AM $ 0.000191
-0.28%
$ 189,585 $ 144
Mar 12, 7 AM $ 0.000191
+0.07%
$ 190,162 $ 140
Mar 12, 1 AM $ 0.000188
+0.02%
$ 186,775 $ 1,238
Mar 11, 6 PM $ 0.000191
+0.08%
$ 189,684 $ 1,233
Mar 11, 5 PM $ 0.000191
+0.20%
$ 189,515 $ 1,220
Mar 11, 4 PM $ 0.00019
-1.35%
$ 189,058 $ 1,198
Mar 11, 3 PM $ 0.000192
-1.21%
$ 190,819 $ 1,184
Mar 11, 2 PM $ 0.000195
+1.06%
$ 193,982 $ 1,192
Mar 11, 1 PM $ 0.000193
+2.02%
$ 192,048 $ 970
Mar 11, 9 AM $ 0.000188
-0.70%
$ -- $ 802
Mar 11, 8 AM $ 0.000189
-1.08%
$ 188,157 $ 811
Mar 11, 2 AM $ 0.000194
+2.40%
$ 193,312 $ 793
Mar 10, 10 PM $ 0.000192
+0.00%
$ 190,502 $ 796
Mar 10, 9 PM $ 0.000192
+0.00%
$ 190,529 $ 798
Mar 10, 8 PM $ 0.000193
+0.47%
$ 191,796 $ 794
Mar 10, 7 PM $ 0.000192
+0.11%
$ 191,324 $ 786
Mar 10, 2 PM $ 0.000199
+0.00%
$ 198,205 $ 388
Mar 10, 1 PM $ 0.000201
+0.46%
$ 199,408 $ 384
Mar 10, 12 PM $ 0.0002
-1.20%
$ 198,519 $ 362
Mar 10, 11 AM $ 0.000202
-1.10%
$ 200,941 $ 363
Mar 10, 10 AM $ 0.000203
+2.16%
$ 202,285 $ 325
Mar 10, 9 AM $ 0.000199
+0.00%
$ 198,067 $ 301
Mar 10, 8 AM $ 0.000197
+0.12%
$ 196,237 $ 297
Mar 10, 3 AM $ 0.000191
+0.00%
$ 190,039 $ 95
Mar 10, 2 AM $ 0.000188
+0.41%
$ 186,492 $ 70