Velvet Unicorn by Virtuals Historical Data

VU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000963
-0.27%
$ 959,167 $ 7,184
Aug 25, 2025 $ 0.000967
-11.64%
$ 957,356 $ 1,041
Aug 24, 2025 $ 0.00108
-4.96%
$ 1.09 million $ 3,622
Aug 23, 2025 $ 0.00114
-4.29%
$ 1.14 million $ 16,227
Aug 22, 2025 $ 0.0012
+7.78%
$ 1.18 million $ 5,983
Aug 21, 2025 $ 0.00112
-10.97%
$ 1.11 million $ 6,678
Aug 20, 2025 $ 0.00127
+11.76%
$ 1.26 million $ 16,666
Aug 19, 2025 $ 0.00114
+2.24%
$ 1.14 million $ 15,336
Aug 18, 2025 $ 0.00112
-8.08%
$ 1.11 million $ 5,584
Aug 17, 2025 $ 0.00122
+12.77%
$ 1.21 million $ 38,336
Aug 16, 2025 $ 0.00108
+3.41%
$ 1.08 million $ 3,159
Aug 15, 2025 $ 0.00104
-3.17%
$ 1.04 million $ 5,722
Aug 14, 2025 $ 0.00107
-20.56%
$ 1.07 million $ 5,971
Aug 13, 2025 $ 0.00134
+4.07%
$ 1.33 million $ 11,048
Aug 12, 2025 $ 0.00129
+4.87%
$ 1.28 million $ 31,371
Aug 11, 2025 $ 0.00123
-6.48%
$ 1.23 million $ 37,187
Aug 10, 2025 $ 0.00133
-6.33%
$ 1.32 million $ 37,014
Aug 9, 2025 $ 0.00133
+0.65%
$ 1.32 million $ 27,471
Aug 8, 2025 $ 0.00137
+9.05%
$ 1.36 million $ 65,727
Aug 7, 2025 $ 0.00125
+47.28%
$ 1.24 million $ 84,829
Aug 6, 2025 $ 0.000848
+5.92%
$ 843,499 $ 9,139
Aug 5, 2025 $ 0.000801
-11.16%
$ 796,644 $ 5,215
Aug 4, 2025 $ 0.000899
+1.17%
$ 893,475 $ 2,846
Aug 3, 2025 $ 0.000887
+15.48%
$ 883,178 $ 5,733
Aug 2, 2025 $ 0.000769
-7.65%
$ 764,026 $ 3,671
Aug 1, 2025 $ 0.000811
-6.76%
$ 828,008 $ 2,567
Jul 31, 2025 $ 0.000875
-7.57%
$ 870,256 $ 10,744
Jul 30, 2025 $ 0.000945
-4.43%
$ 939,113 $ 1,474
Jul 29, 2025 $ 0.000988
-6.33%
$ 981,946 $ 2,350
Jul 28, 2025 $ 0.00105
-8.25%
$ 1.05 million $ 2,955
Jul 27, 2025 $ 0.00115
-1.41%
$ 1.15 million $ 4,252
Jul 26, 2025 $ 0.00117
-11.21%
$ 1.16 million $ 26,246
Jul 25, 2025 $ 0.00131
-0.68%
$ 1.3 million $ 2,903
Jul 24, 2025 $ 0.00131
-10.31%
$ 1.3 million $ 1,194
Jul 23, 2025 $ 0.00146
-14.28%
$ 1.46 million $ 13,734
Jul 22, 2025 $ 0.00171
-6.15%
$ 1.7 million $ 65,756
Jul 21, 2025 $ 0.00183
+1.12%
$ 1.82 million $ 8,290
Jul 20, 2025 $ 0.00179
+10.77%
$ 1.78 million $ 11,127
Jul 19, 2025 $ 0.00161
+0.51%
$ 1.6 million $ 7,001
Jul 18, 2025 $ 0.00158
-9.71%
$ 1.57 million $ 12,661
Jul 17, 2025 $ 0.00176
-13.07%
$ 1.75 million $ 30,496
Jul 16, 2025 $ 0.00202
+1.36%
$ 2.01 million $ 10,218
Jul 15, 2025 $ 0.00199
-1.25%
$ 1.98 million $ 3,019
Jul 14, 2025 $ 0.00201
-17.56%
$ 2 million $ 31,773
Jul 13, 2025 $ 0.00244
+3.08%
$ 2.42 million $ 5,687
Jul 12, 2025 $ 0.00236
-0.37%
$ 2.35 million $ 5,334
Jul 11, 2025 $ 0.00237
-11.97%
$ 2.35 million $ 15,968
Jul 10, 2025 $ 0.00252
+9.21%
$ 2.5 million $ 47,856
Jul 9, 2025 $ 0.00231
+7.81%
$ 2.3 million $ 54,648
Jul 8, 2025 $ 0.00215
+0.38%
$ 2.14 million $ 4,462