Velvet Unicorn by Virtuals Historical Data

VU Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00322
-6.52%
$ 3.2 million $ 56,188
May 2, 2025 $ 0.00346
-11.36%
$ 3.44 million $ 64,649
May 1, 2025 $ 0.00391
-6.31%
$ 3.89 million $ 61,883
Apr 30, 2025 $ 0.00417
+20.62%
$ 4.15 million $ 88,163
Apr 29, 2025 $ 0.0044
-8.20%
$ -- $ 165,682
Apr 28, 2025 $ 0.00487
+51.94%
$ 4.85 million $ 169,573
Apr 27, 2025 $ 0.00321
+0.50%
$ 3.19 million $ 37,306
Apr 26, 2025 $ 0.00322
+13.08%
$ 3.2 million $ 51,356
Apr 25, 2025 $ 0.00284
+40.20%
$ 2.83 million $ 94,656
Apr 24, 2025 $ 0.00202
+11.19%
$ 2.01 million $ 56,326
Apr 23, 2025 $ 0.00194
+0.00%
$ -- $ 48,450
Apr 22, 2025 $ 0.00143
+0.00%
$ -- $ 55
Apr 15, 2025 $ 0.00181
+0.00%
$ -- $ 1,019
Apr 8, 2025 $ 0.00038
+0.75%
$ -- $ 1,724
Apr 7, 2025 $ 0.000377
+0.66%
$ 374,331 $ 5,685
Apr 6, 2025 $ 0.000378
-19.17%
$ 375,901 $ 2,100
Apr 5, 2025 $ 0.000467
-4.64%
$ 464,184 $ 1,729
Apr 4, 2025 $ 0.000491
+0.46%
$ 487,639 $ 915
Apr 3, 2025 $ 0.000486
+1.17%
$ 483,063 $ 1,291
Apr 2, 2025 $ 0.000478
-1.33%
$ 475,091 $ 3,901
Apr 1, 2025 $ 0.000482
+1.83%
$ 479,235 $ 464
Mar 31, 2025 $ 0.000472
-6.17%
$ 469,619 $ 659
Mar 30, 2025 $ 0.000509
-3.59%
$ 505,901 $ 1,528
Mar 29, 2025 $ 0.000529
-8.18%
$ 525,825 $ 218
Mar 28, 2025 $ 0.000566
-19.85%
$ 562,703 $ 5,102
Mar 27, 2025 $ 0.000711
+1.97%
$ 706,590 $ 1,608
Mar 26, 2025 $ 0.000691
-4.05%
$ 687,056 $ 3,382
Mar 25, 2025 $ 0.000718
-9.64%
$ 713,794 $ 10,934
Mar 24, 2025 $ 0.000795
+3.65%
$ 790,192 $ 4,512
Mar 23, 2025 $ 0.000758
+7.78%
$ 753,438 $ 1,199
Mar 22, 2025 $ 0.000696
-3.05%
$ 692,390 $ 918
Mar 21, 2025 $ 0.000685
+9.51%
$ 681,179 $ 12,363
Mar 20, 2025 $ 0.000665
-8.31%
$ 661,099 $ 879
Mar 19, 2025 $ 0.000717
+4.58%
$ 712,631 $ 695
Mar 18, 2025 $ 0.000684
-14.60%
$ 680,244 $ 7,184
Mar 17, 2025 $ 0.000801
+8.70%
$ 796,113 $ 3,601
Mar 16, 2025 $ 0.000728
-4.52%
$ 724,049 $ 6,502
Mar 15, 2025 $ 0.000757
+15.11%
$ 752,100 $ 8,693
Mar 14, 2025 $ 0.000659
+6.25%
$ 655,386 $ 6,797
Mar 13, 2025 $ 0.00062
+11.10%
$ 616,825 $ 6,655
Mar 12, 2025 $ 0.000558
-29.64%
$ 555,177 $ 35,805
Mar 11, 2025 $ 0.000797
+16.85%
$ 792,234 $ 8,377
Mar 10, 2025 $ 0.000684
-13.60%
$ 679,615 $ 11,560
Mar 9, 2025 $ 0.000776
-21.22%
$ 770,952 $ 5,562
Mar 8, 2025 $ 0.000973
-4.87%
$ 966,833 $ 1,340
Mar 7, 2025 $ 0.00104
-13.57%
$ 1.03 million $ 23,196
Mar 6, 2025 $ 0.0012
-11.70%
$ 1.19 million $ 21,893
Mar 5, 2025 $ 0.00136
-3.47%
$ 1.35 million $ 15,891
Mar 4, 2025 $ 0.0014
-22.66%
$ 1.39 million $ 69,641
Mar 3, 2025 $ 0.00179
+20.68%
$ 1.78 million $ 68,279