Velvet Unicorn by Virtuals Historical Data

VU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000162
+0.00%
$ 160,595 $ 1,794
Apr 27, 8 PM $ 0.00016
+0.00%
$ 159,457 $ 1,786
Apr 27, 7 PM $ 0.00016
+0.00%
$ 159,302 $ 1,772
Apr 27, 6 PM $ 0.000161
-0.25%
$ 159,617 $ 1,771
Apr 27, 5 PM $ 0.000161
+0.88%
$ 160,023 $ 1,747
Apr 27, 4 PM $ 0.00016
+0.05%
$ 158,671 $ 1,720
Apr 27, 3 PM $ 0.00016
-2.85%
$ 158,620 $ 1,688
Apr 27, 2 PM $ 0.000164
+1.21%
$ 163,499 $ 1,687
Apr 27, 1 PM $ 0.000163
-0.22%
$ 161,784 $ 1,586
Apr 27, 12 PM $ 0.000163
+0.23%
$ 162,130 $ 1,558
Apr 27, 11 AM $ 0.000163
+0.37%
$ 161,782 $ 1,552
Apr 27, 9 AM $ 0.000163
+1.33%
$ 162,066 $ 1,534
Apr 27, 6 AM $ 0.00016
-6.75%
$ 159,505 $ 1,127
Apr 27, 5 AM $ 0.000172
-3.79%
$ 170,716 $ 127
Apr 27, 4 AM $ 0.000178
+0.15%
$ 177,366 $ 105
Apr 27, 3 AM $ 0.000179
+0.28%
$ 177,549 $ 88
Apr 26, 11 PM $ 0.000173
+0.00%
$ 172,170 $ 84
Apr 26, 10 PM $ 0.000173
+0.85%
$ 172,206 $ 83
Apr 26, 8 PM $ 0.000173
-0.30%
$ 172,187 $ 66
Apr 26, 5 PM $ 0.000172
-0.19%
$ 170,853 $ 62
Apr 26, 4 PM $ 0.000172
+0.02%
$ 171,166 $ 58
Apr 26, 10 AM $ 0.000173
+0.00%
$ 172,225 $ 133
Apr 26, 5 AM $ 0.000171
+0.00%
$ 170,230 $ 126
Apr 26, 1 AM $ 0.000169
+0.00%
$ 168,200 $ 164
Apr 26, 12 AM $ 0.00017
+0.00%
$ 168,674 $ 159
Apr 25, 9 PM $ 0.000169
+0.00%
$ 168,319 $ 155
Apr 25, 6 PM $ 0.000169
+0.00%
$ 168,013 $ 161
Apr 25, 5 PM $ 0.000169
+0.00%
$ 168,185 $ 156
Apr 25, 4 PM $ 0.00017
+0.07%
$ 168,504 $ 150
Apr 25, 3 PM $ 0.000171
+0.23%
$ 169,679 $ 143
Apr 25, 2 PM $ 0.00017
-0.18%
$ 169,348 $ 113
Apr 25, 1 PM $ 0.00017
+0.07%
$ 169,391 $ 87
Apr 25, 12 PM $ 0.000171
-0.01%
$ 169,848 $ 96
Apr 25, 9 AM $ 0.000172
+0.08%
$ 170,589 $ 125
Apr 25, 5 AM $ 0.000171
+0.00%
$ 169,708 $ 241
Apr 25, 4 AM $ 0.000171
+0.03%
$ 170,444 $ 237
Apr 25, 3 AM $ 0.000172
+0.46%
$ 170,568 $ 248
Apr 25, 2 AM $ 0.00017
+0.00%
$ 169,451 $ 277
Apr 24, 8 PM $ 0.000171
-0.33%
$ 169,594 $ 271
Apr 24, 1 PM $ 0.000173
+0.11%
$ 172,375 $ 326
Apr 24, 12 PM $ 0.000173
+0.00%
$ 172,031 $ 333
Apr 24, 11 AM $ 0.000173
+0.40%
$ 172,301 $ 336
Apr 24, 9 AM $ 0.00017
-1.10%
$ 169,138 $ 431
Apr 24, 8 AM $ 0.000172
+0.57%
$ 171,240 $ 405
Apr 24, 7 AM $ 0.000171
-0.10%
$ 170,357 $ 480
Apr 24, 6 AM $ 0.000171
+0.02%
$ 170,317 $ 492
Apr 24, 5 AM $ 0.000171
-0.14%
$ 170,027 $ 516
Apr 24, 4 AM $ 0.000171
-0.38%
$ 169,719 $ 514
Apr 24, 3 AM $ 0.000171
-1.26%
$ 170,285 $ 505
Apr 24, 2 AM $ 0.000173
+0.00%
$ 172,063 $ 524