Velvet Unicorn by Virtuals Historical Data

VU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.000364
+0.00%
$ 361,863 $ 718
Jul 21, 5 AM $ 0.000362
-0.04%
$ 360,354 $ 1,057
Jul 21, 4 AM $ 0.000363
-0.29%
$ 361,294 $ 1,049
Jul 21, 3 AM $ 0.000361
+0.32%
$ 359,058 $ 1,155
Jul 21, 2 AM $ 0.000358
-0.29%
$ 355,731 $ 1,166
Jul 21, 1 AM $ 0.000361
+0.18%
$ 358,667 $ 1,162
Jul 21, 12 AM $ 0.000361
+0.83%
$ 358,399 $ 1,095
Jul 20, 11 PM $ 0.000354
+0.00%
$ 352,090 $ 1,071
Jul 20, 9 PM $ 0.000355
-0.86%
$ 352,637 $ 1,073
Jul 20, 8 PM $ 0.000357
+0.00%
$ 354,767 $ 1,063
Jul 20, 6 PM $ 0.000363
+0.09%
$ 361,142 $ 1,065
Jul 20, 4 PM $ 0.000363
+0.00%
$ 361,072 $ 1,193
Jul 20, 3 PM $ 0.00036
-0.29%
$ 357,848 $ 1,226
Jul 20, 2 PM $ 0.000361
+0.00%
$ 358,879 $ 1,348
Jul 20, 1 PM $ 0.000352
+0.69%
$ 349,596 $ 1,359
Jul 20, 10 AM $ 0.00034
+0.00%
$ 337,698 $ 1,242
Jul 20, 9 AM $ 0.000339
+0.56%
$ 337,399 $ 1,235
Jul 20, 8 AM $ 0.000336
-0.27%
$ 334,428 $ 1,139
Jul 20, 7 AM $ 0.000336
+0.46%
$ 334,382 $ 1,250
Jul 20, 6 AM $ 0.000335
-0.42%
$ 332,962 $ 1,170
Jul 20, 5 AM $ 0.000337
-1.04%
$ 335,459 $ 833
Jul 20, 4 AM $ 0.000341
-0.37%
$ 338,836 $ 756
Jul 20, 3 AM $ 0.000341
+0.22%
$ 338,619 $ 670
Jul 20, 12 AM $ 0.00034
+0.00%
$ 338,398 $ 636
Jul 19, 8 PM $ 0.00034
+0.00%
$ 338,255 $ 678
Jul 19, 7 PM $ 0.000341
+0.30%
$ 338,820 $ 670
Jul 19, 6 PM $ 0.000335
-0.19%
$ 333,520 $ 641
Jul 19, 5 PM $ 0.000337
+0.27%
$ 334,871 $ 509
Jul 19, 4 PM $ 0.000336
-0.32%
$ 334,198 $ 493
Jul 19, 2 PM $ 0.000339
-0.04%
$ 336,874 $ 479
Jul 19, 8 AM $ 0.000342
+0.11%
$ 340,279 $ 393
Jul 19, 6 AM $ 0.000339
+0.00%
$ 337,449 $ 229
Jul 19, 4 AM $ 0.000339
+0.00%
$ 336,996 $ 236
Jul 19, 2 AM $ 0.000344
+0.11%
$ 341,631 $ 201
Jul 19, 1 AM $ 0.000342
+0.00%
$ 340,006 $ 179
Jul 19, 12 AM $ 0.00034
+0.00%
$ 337,625 $ 205
Jul 18, 11 PM $ 0.000344
+0.01%
$ 341,753 $ 205
Jul 18, 10 PM $ 0.000342
+0.00%
$ 339,614 $ 174
Jul 18, 9 PM $ 0.000342
+0.13%
$ 339,621 $ 174
Jul 18, 8 PM $ 0.000339
+0.10%
$ 337,063 $ 275
Jul 18, 7 PM $ 0.000339
-0.11%
$ 336,741 $ 267
Jul 18, 6 PM $ 0.00034
+0.62%
$ 338,287 $ 240
Jul 18, 5 PM $ 0.000333
-4.29%
$ 330,758 $ 425
Jul 18, 3 PM $ 0.000339
+0.00%
$ 336,717 $ 425
Jul 18, 12 PM $ 0.000339
+0.14%
$ 336,862 $ 576
Jul 18, 11 AM $ 0.000339
+0.00%
$ 337,425 $ 622
Jul 18, 10 AM $ 0.00034
-0.26%
$ 337,824 $ 937
Jul 18, 9 AM $ 0.000344
+0.00%
$ -- $ 1,089
Jul 18, 8 AM $ 0.000344
+0.00%
$ 342,218 $ 1,089
Jul 18, 7 AM $ 0.000345
+0.00%
$ 342,520 $ 1,139