Velvet Unicorn by Virtuals Historical Data

VU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00152
-3.12%
$ 1.51 million $ 28,400
Mar 1, 2025 $ 0.00157
-7.65%
$ 1.56 million $ 9,762
Feb 28, 2025 $ 0.00167
+2.88%
$ 1.66 million $ 4,637
Feb 27, 2025 $ 0.00162
-12.52%
$ 1.62 million $ 8,832
Feb 26, 2025 $ 0.00186
-6.19%
$ 1.85 million $ 13,744
Feb 25, 2025 $ 0.00198
+3.78%
$ 1.97 million $ 41,094
Feb 24, 2025 $ 0.00201
-19.14%
$ 2 million $ 31,852
Feb 23, 2025 $ 0.00244
-23.09%
$ 2.42 million $ 57,564
Feb 22, 2025 $ 0.00317
+31.22%
$ 3.15 million $ 42,869
Feb 21, 2025 $ 0.00245
-9.03%
$ 2.43 million $ 48,522
Feb 20, 2025 $ 0.00269
+34.12%
$ 2.67 million $ 41,139
Feb 19, 2025 $ 0.002
+23.98%
$ 1.99 million $ 33,340
Feb 18, 2025 $ 0.0016
-1.00%
$ 1.59 million $ 20,514
Feb 17, 2025 $ 0.00164
-7.89%
$ 1.63 million $ 7,897
Feb 16, 2025 $ 0.00179
-2.99%
$ 1.78 million $ 3,023
Feb 15, 2025 $ 0.00184
-5.89%
$ 1.83 million $ 5,139
Feb 14, 2025 $ 0.00193
+10.28%
$ 1.92 million $ 27,967
Feb 13, 2025 $ 0.00175
-26.84%
$ 1.74 million $ 32,464
Feb 12, 2025 $ 0.0024
-1.32%
$ 2.39 million $ 27,058
Feb 11, 2025 $ 0.0024
-4.84%
$ 2.38 million $ 30,050
Feb 10, 2025 $ 0.0025
+14.34%
$ 2.49 million $ 43,248
Feb 9, 2025 $ 0.00215
-16.73%
$ 2.14 million $ 14,647
Feb 8, 2025 $ 0.00258
+24.35%
$ 2.57 million $ 22,370
Feb 7, 2025 $ 0.00205
-2.43%
$ 2.04 million $ 20,191
Feb 6, 2025 $ 0.00204
-2.39%
$ 2.03 million $ 50,164
Feb 5, 2025 $ 0.00209
-37.06%
$ 2.08 million $ 69,873
Feb 4, 2025 $ 0.0033
-16.48%
$ 3.28 million $ 68,749
Feb 3, 2025 $ 0.00394
+83.69%
$ 3.92 million $ 110,608
Feb 2, 2025 $ 0.00214
-30.99%
$ 2.13 million $ 82,582
Feb 1, 2025 $ 0.00326
-31.44%
$ 3.24 million $ 95,563
Jan 31, 2025 $ 0.00476
-8.97%
$ 4.73 million $ 46,814
Jan 30, 2025 $ 0.00531
+26.36%
$ 5.27 million $ 64,974
Jan 29, 2025 $ 0.00426
+6.93%
$ 4.23 million $ 61,714
Jan 28, 2025 $ 0.00398
-15.19%
$ 3.96 million $ 60,088
Jan 27, 2025 $ 0.00469
-8.90%
$ 4.67 million $ 122,370
Jan 26, 2025 $ 0.00517
-19.55%
$ 5.14 million $ 69,496
Jan 25, 2025 $ 0.00678
-4.46%
$ 6.74 million $ 54,087
Jan 24, 2025 $ 0.00709
+1.55%
$ 7.05 million $ 110,265
Jan 23, 2025 $ 0.00711
-13.16%
$ 7.07 million $ 139,865
Jan 22, 2025 $ 0.00828
+2.78%
$ 8.23 million $ 279,869
Jan 21, 2025 $ 0.00797
+9.21%
$ 7.93 million $ 216,317
Jan 20, 2025 $ 0.00743
+20.46%
$ 7.38 million $ 318,885
Jan 19, 2025 $ 0.00713
-25.37%
$ 7.09 million $ 111,993
Jan 18, 2025 $ 0.0095
+5.58%
$ 9.44 million $ 229,779
Jan 17, 2025 $ 0.00906
-2.74%
$ 9 million $ 188,748
Jan 16, 2025 $ 0.00936
-24.51%
$ 9.3 million $ 566,055
Jan 15, 2025 $ 0.0136
+64.93%
$ 13.47 million $ 703,279
Jan 14, 2025 $ 0.00824
+32.11%
$ 8.19 million $ 383,908
Jan 13, 2025 $ 0.00612
-3.05%
$ 6.08 million $ 264,870
Jan 12, 2025 $ 0.0063
-20.78%
$ 6.27 million $ 95,854