Velvet Unicorn by Virtuals Historical Data

VU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000173
+0.00%
$ 172,063 $ 524
Apr 23, 8 PM $ 0.000167
+0.99%
$ 166,167 $ 560
Apr 23, 7 PM $ 0.000166
+0.00%
$ 164,865 $ 556
Apr 23, 5 PM $ 0.000166
-1.25%
$ 165,489 $ 576
Apr 23, 4 PM $ 0.000169
+0.00%
$ 167,868 $ 582
Apr 23, 3 PM $ 0.000169
+0.06%
$ 167,926 $ 578
Apr 23, 2 PM $ 0.000167
+0.00%
$ -- $ 556
Apr 23, 1 PM $ 0.000167
-0.11%
$ 165,716 $ 551
Apr 23, 12 PM $ 0.000167
+0.59%
$ 165,845 $ 535
Apr 23, 11 AM $ 0.000166
+0.41%
$ 164,893 $ 511
Apr 23, 10 AM $ 0.000165
-1.06%
$ 164,045 $ 508
Apr 23, 9 AM $ 0.000168
+0.00%
$ 166,845 $ 391
Apr 23, 8 AM $ 0.000168
+0.17%
$ 166,778 $ 384
Apr 23, 7 AM $ 0.000167
-0.76%
$ 166,501 $ 342
Apr 23, 6 AM $ 0.000169
+0.76%
$ 167,526 $ 268
Apr 23, 5 AM $ 0.000167
+0.32%
$ 166,116 $ 219
Apr 23, 4 AM $ 0.000167
+0.50%
$ 165,603 $ 196
Apr 23, 3 AM $ 0.000166
+0.02%
$ 164,679 $ 171
Apr 23, 2 AM $ 0.000166
-1.31%
$ 164,586 $ 140
Apr 23, 1 AM $ 0.000168
+0.01%
$ 166,947 $ 109
Apr 22, 11 PM $ 0.000168
-0.76%
$ 166,647 $ 86
Apr 22, 7 PM $ 0.000172
+0.00%
$ 170,832 $ 88
Apr 22, 6 PM $ 0.000172
+0.06%
$ 170,797 $ 81
Apr 22, 5 PM $ 0.000171
-0.62%
$ 169,681 $ 76
Apr 22, 11 AM $ 0.000171
+0.00%
$ 170,192 $ 79
Apr 22, 8 AM $ 0.000172
+0.00%
$ 170,947 $ 113
Apr 22, 5 AM $ 0.000173
+0.57%
$ 171,604 $ 109
Apr 22, 2 AM $ 0.000166
+1.29%
$ 165,355 $ 111
Apr 21, 8 PM $ 0.000161
+0.00%
$ 159,941 $ 98
Apr 21, 7 PM $ 0.000163
+0.00%
$ 161,882 $ 94
Apr 21, 6 PM $ 0.000164
+0.16%
$ 162,990 $ 87
Apr 21, 5 PM $ 0.000166
+0.00%
$ 164,647 $ 80
Apr 21, 4 PM $ 0.000165
+0.00%
$ 164,425 $ 75
Apr 21, 3 PM $ 0.000165
-0.78%
$ 163,774 $ 74
Apr 21, 11 AM $ 0.000168
+0.00%
$ 167,349 $ 83
Apr 21, 10 AM $ 0.000168
+0.58%
$ 166,820 $ 84
Apr 21, 9 AM $ 0.000167
+0.06%
$ 166,165 $ 65
Apr 21, 4 AM $ 0.000165
+0.19%
$ 163,991 $ 71
Apr 20, 3 PM $ 0.000167
+0.00%
$ 165,737 $ 330
Apr 20, 11 AM $ 0.000166
-0.46%
$ 164,772 $ 346
Apr 20, 7 AM $ 0.000166
+0.67%
$ 164,978 $ 374
Apr 20, 4 AM $ 0.000165
+0.30%
$ 164,079 $ 372
Apr 20, 3 AM $ 0.000164
+0.00%
$ 163,180 $ 363
Apr 20, 2 AM $ 0.000164
-0.01%
$ 163,266 $ 351
Apr 20, 1 AM $ 0.000164
+0.03%
$ 162,935 $ 342
Apr 20, 12 AM $ 0.000164
+1.17%
$ 162,782 $ 334
Apr 19, 11 PM $ 0.000162
+0.12%
$ 160,585 $ 311
Apr 19, 10 PM $ 0.000161
-0.98%
$ 159,913 $ 292
Apr 19, 7 PM $ 0.000165
+0.00%
$ 164,407 $ 106
Apr 19, 1 PM $ 0.000174
+1.36%
$ 172,709 $ 99