Velvet Unicorn by Virtuals Historical Data

VU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000205
+0.00%
$ 204,252 $ 7
Mar 2, 1 AM $ 0.000203
+0.00%
$ 202,140 $ 397
Mar 1, 8 PM $ 0.000196
-1.09%
$ 195,201 $ 392
Mar 1, 9 AM $ 0.000207
+0.02%
$ 206,108 $ 116
Mar 1, 2 AM $ 0.000211
+0.00%
$ 209,760 $ 473
Feb 28, 8 PM $ 0.000202
+0.00%
$ 201,102 $ 384
Feb 28, 7 PM $ 0.000199
+1.28%
$ 197,889 $ 372
Feb 28, 6 PM $ 0.000193
+0.00%
$ 191,903 $ 338
Feb 28, 11 AM $ 0.000188
-0.26%
$ 187,089 $ 301
Feb 28, 9 AM $ 0.000188
+0.02%
$ 186,632 $ 276
Feb 27, 6 PM $ 0.000201
+0.00%
$ 200,131 $ 401
Feb 27, 5 PM $ 0.000202
-0.61%
$ 201,110 $ 401
Feb 27, 4 PM $ 0.000207
+0.00%
$ 205,750 $ 336
Feb 27, 12 PM $ 0.000208
+0.11%
$ 206,705 $ 330
Feb 27, 10 AM $ 0.000211
+0.00%
$ 209,723 $ 312
Feb 26, 9 AM $ 0.000213
+0.00%
$ 211,494 $ 20
Feb 26, 8 AM $ 0.000213
+2.07%
$ 208,872 $ 10
Feb 26, 7 AM $ 0.000209
+0.00%
$ 207,426 $ 0
Feb 25, 6 PM $ 0.000209
+0.00%
$ 208,220 $ 517
Feb 25, 5 PM $ 0.000207
+0.00%
$ 205,338 $ 471
Feb 25, 2 PM $ 0.000204
+1.70%
$ 202,647 $ 119
Feb 25, 11 AM $ 0.000199
-1.35%
$ 197,460 $ 197
Feb 25, 10 AM $ 0.000201
-2.42%
$ 200,250 $ 190
Feb 25, 9 AM $ 0.000205
+0.01%
$ 204,113 $ 164
Feb 25, 8 AM $ 0.000191
+0.96%
$ 190,049 $ 142
Feb 25, 7 AM $ 0.00019
+0.61%
$ 189,083 $ 122
Feb 25, 5 AM $ 0.000191
-0.03%
$ 190,033 $ 15
Feb 25, 12 AM $ 0.000173
-4.86%
$ 172,459 $ 1,057
Feb 24, 5 PM $ 0.000183
+1.59%
$ 181,601 $ 489
Feb 24, 3 PM $ 0.000178
+0.00%
$ 176,974 $ 459
Feb 24, 2 PM $ 0.000178
+1.12%
$ 176,632 $ 452
Feb 24, 1 PM $ 0.000174
+0.06%
$ 173,241 $ 345
Feb 24, 12 PM $ 0.000173
-0.29%
$ 172,221 $ 296
Feb 24, 11 AM $ 0.000174
+0.07%
$ 172,796 $ 281
Feb 24, 10 AM $ 0.000174
+0.19%
$ 173,238 $ 277
Feb 24, 9 AM $ 0.000174
-0.13%
$ 172,886 $ 272
Feb 23, 4 PM $ 0.00018
-0.45%
$ 179,105 $ 131
Feb 23, 1 PM $ 0.000191
+0.00%
$ 190,345 $ 103
Feb 23, 1 AM $ 0.000179
-5.41%
$ 177,514 $ 202
Feb 23, 12 AM $ 0.000189
+0.00%
$ 187,684 $ 187
Feb 22, 7 PM $ 0.000189
-0.02%
$ 188,117 $ 28
Feb 22, 6 PM $ 0.000188
+0.00%
$ 186,989 $ 28
Feb 21, 6 AM $ 0.00019
+0.00%
$ 188,816 $ 3,014
Feb 21, 2 AM $ 0.000193
+0.00%
$ 191,766 $ 2,785
Feb 20, 7 PM $ 0.000211
+0.00%
$ 210,198 $ 50
Feb 20, 4 PM $ 0.000209
+0.00%
$ 207,280 $ 42
Feb 20, 1 PM $ 0.000203
+0.00%
$ 201,825 $ 12
Feb 20, 8 AM $ 0.000205
+0.22%
$ 203,870 $ 116
Feb 20, 7 AM $ 0.000204
-0.06%
$ 203,244 $ 107
Feb 19, 10 PM $ 0.000201
-0.04%
$ 200,241 $ 78