Velvet Unicorn by Virtuals Historical Data

VU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000345
+0.00%
$ 342,520 $ 1,139
Jul 18, 6 AM $ 0.000343
+0.00%
$ 341,424 $ 1,131
Jul 18, 5 AM $ 0.000343
+0.00%
$ 341,115 $ 1,185
Jul 18, 1 AM $ 0.000359
+1.59%
$ 356,985 $ 1,283
Jul 17, 9 PM $ 0.000353
+0.00%
$ 350,643 $ 1,574
Jul 17, 8 PM $ 0.000354
-0.02%
$ 351,747 $ 1,534
Jul 17, 6 PM $ 0.000355
+0.07%
$ 353,183 $ 1,575
Jul 17, 5 PM $ 0.000357
-0.03%
$ 355,247 $ 1,824
Jul 17, 4 PM $ 0.000358
-0.02%
$ 356,343 $ 1,824
Jul 17, 3 PM $ 0.000359
+1.42%
$ 357,115 $ 1,732
Jul 17, 2 PM $ 0.000356
+0.52%
$ 353,595 $ 1,644
Jul 17, 1 PM $ 0.000347
-0.30%
$ 344,580 $ 1,648
Jul 17, 12 PM $ 0.000347
-0.01%
$ 345,441 $ 1,559
Jul 17, 11 AM $ 0.000345
-1.41%
$ 343,299 $ 1,502
Jul 17, 10 AM $ 0.000352
+0.38%
$ 349,924 $ 1,208
Jul 17, 9 AM $ 0.000351
-0.18%
$ 348,590 $ 1,125
Jul 17, 8 AM $ 0.000345
-0.36%
$ 342,723 $ 1,314
Jul 17, 6 AM $ 0.000349
+0.10%
$ 346,702 $ 1,606
Jul 17, 5 AM $ 0.00035
+0.68%
$ 348,191 $ 1,622
Jul 17, 4 AM $ 0.000349
+0.00%
$ 346,681 $ 1,599
Jul 17, 3 AM $ 0.000348
-0.15%
$ 345,868 $ 1,594
Jul 17, 2 AM $ 0.000347
+0.14%
$ 345,091 $ 1,556
Jul 17, 12 AM $ 0.000351
+0.16%
$ 348,523 $ 1,574
Jul 16, 11 PM $ 0.000353
-0.17%
$ 350,937 $ 1,448
Jul 16, 10 PM $ 0.000361
+0.00%
$ 358,477 $ 1,712
Jul 16, 9 PM $ 0.000362
-0.37%
$ 360,146 $ 1,707
Jul 16, 8 PM $ 0.00036
-0.09%
$ 358,039 $ 1,626
Jul 16, 7 PM $ 0.000362
+0.00%
$ -- $ 1,598
Jul 16, 6 PM $ 0.000369
+0.22%
$ 366,486 $ 1,339
Jul 16, 3 PM $ 0.000366
+0.68%
$ 363,969 $ 1,410
Jul 16, 2 PM $ 0.000364
+0.81%
$ 361,513 $ 1,331
Jul 16, 1 PM $ 0.000358
+0.28%
$ 355,765 $ 1,345
Jul 16, 12 PM $ 0.000354
+6.11%
$ 352,339 $ 1,251
Jul 16, 10 AM $ 0.000352
+0.12%
$ 349,678 $ 1,398
Jul 16, 9 AM $ 0.000347
+0.64%
$ 345,282 $ 1,342
Jul 16, 8 AM $ 0.000344
+0.37%
$ 341,557 $ 1,369
Jul 16, 6 AM $ 0.000344
-0.36%
$ 342,051 $ 1,235
Jul 16, 5 AM $ 0.000345
-0.37%
$ 343,042 $ 1,218
Jul 16, 3 AM $ 0.00035
+0.00%
$ 348,369 $ 1,363
Jul 16, 2 AM $ 0.000344
+0.07%
$ 341,781 $ 1,388
Jul 16, 1 AM $ 0.000343
+0.61%
$ 341,247 $ 1,391
Jul 16, 12 AM $ 0.000342
-0.23%
$ 339,750 $ 1,398
Jul 15, 11 PM $ 0.000342
+0.20%
$ 339,552 $ 1,377
Jul 15, 10 PM $ 0.000344
-1.25%
$ 342,218 $ 1,349
Jul 15, 8 PM $ 0.000349
+0.00%
$ 347,205 $ 1,629
Jul 15, 6 PM $ 0.000352
+3.83%
$ 350,295 $ 1,674
Jul 15, 5 PM $ 0.00035
+0.00%
$ 348,124 $ 1,770
Jul 15, 4 PM $ 0.000351
+3.01%
$ 348,715 $ 1,771
Jul 15, 3 PM $ 0.000341
-0.02%
$ 338,856 $ 1,664
Jul 15, 2 PM $ 0.000341
+0.00%
$ 339,208 $ 1,945