Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000387
-0.02%
$ 392,667 $ 5,712
5:35 AM $ 0.000388
-1.87%
$ 392,667 $ 4,993
5:34 AM $ 0.000395
+0.43%
$ 392,667 $ 4,904
5:33 AM $ 0.000392
-0.30%
$ 392,667 $ 4,719
5:32 AM $ 0.000393
+0.02%
$ 392,667 $ 4,662
5:31 AM $ 0.000394
+0.36%
$ 392,667 $ 4,267
5:30 AM $ 0.000392
+0.62%
$ 392,667 $ 3,917
5:29 AM $ 0.000389
+0.54%
$ 386,736 $ 3,727
5:28 AM $ 0.000387
+0.16%
$ 386,736 $ 3,650
5:27 AM $ 0.000386
+0.63%
$ 386,736 $ 3,394
5:26 AM $ 0.000383
+0.46%
$ 386,736 $ 3,210
5:25 AM $ 0.000381
-0.03%
$ 386,736 $ 3,162
5:24 AM $ 0.000381
+0.29%
$ 378,565 $ 3,003
5:23 AM $ 0.00038
+0.57%
$ 378,565 $ 2,821
5:22 AM $ 0.000378
+0.68%
$ 378,565 $ 2,612
5:21 AM $ 0.000375
+0.56%
$ 378,565 $ 2,435
5:20 AM $ 0.000373
-0.15%
$ 378,565 $ 2,345
5:19 AM $ 0.000374
-0.49%
$ 371,473 $ 2,208
5:18 AM $ 0.000376
-0.03%
$ 371,473 $ 2,200
5:17 AM $ 0.000376
-0.50%
$ 371,473 $ 2,028
5:16 AM $ 0.000378
+0.00%
$ 371,473 $ 2,023
5:15 AM $ 0.000378
-0.53%
$ 371,473 $ 1,879
5:14 AM $ 0.00038
-0.03%
$ 377,445 $ 1,872
5:13 AM $ 0.00038
-0.07%
$ 377,445 $ 1,842
5:12 AM $ 0.000381
-0.21%
$ 377,445 $ 1,783
5:11 AM $ 0.000381
-0.13%
$ 377,445 $ 1,737
5:10 AM $ 0.000382
-0.10%
$ 377,445 $ 1,699
4:47 AM $ 0.000383
+0.00%
$ 380,803 $ 1,702
4:46 AM $ 0.000383
-0.04%
$ 380,803 $ 1,692
4:45 AM $ 0.000384
-0.08%
$ 380,803 $ 1,639
4:37 AM $ 0.000384
+0.06%
$ 382,184 $ 1,611
4:36 AM $ 0.000384
+0.03%
$ 382,184 $ 1,593
4:34 AM $ 0.000384
+0.09%
$ 381,667 $ 1,618
4:33 AM $ 0.000383
+0.03%
$ 381,667 $ 1,600
4:32 AM $ 0.000383
+0.00%
$ 381,667 $ 1,632
4:31 AM $ 0.000383
+0.00%
$ 381,667 $ 1,620
4:18 AM $ 0.000382
+0.00%
$ 380,162 $ 1,804
4:16 AM $ 0.000382
+0.00%
$ 380,162 $ 1,795
4:15 AM $ 0.000382
+0.00%
$ 380,162 $ 1,779
4:13 AM $ 0.000382
+0.00%
$ 379,765 $ 1,771
4:11 AM $ 0.000382
+0.00%
$ 379,765 $ 1,764
4:10 AM $ 0.000382
+0.00%
$ 379,765 $ 1,773
4:09 AM $ 0.000382
+0.09%
$ 379,663 $ 1,760
4:07 AM $ 0.000381
+0.00%
$ 379,663 $ 1,772
3:57 AM $ 0.000381
+0.00%
$ 378,622 $ 1,769
3:34 AM $ 0.000382
+0.00%
$ 380,029 $ 1,875
3:30 AM $ 0.000383
+0.00%
$ 380,029 $ 1,885
3:26 AM $ 0.000383
+0.00%
$ 380,590 $ 1,900
3:25 AM $ 0.000383
+0.00%
$ 380,590 $ 1,893
3:22 AM $ 0.000384
+0.00%
$ 381,392 $ 1,886
Download