Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000168
+7.61%
$ 159,512 $ 1,258
Mar 30 $ 0.000157
-5.02%
$ 154,299 $ 602
Mar 23 $ 0.000166
-5.13%
$ -- $ 1,936
Mar 16 $ 0.000174
-15.76%
$ -- $ 3,467
Mar 9 $ 0.000201
+9.65%
$ -- $ 2,671
Mar 2 $ 0.000193
-5.18%
$ 177,193 $ 2,060
Feb 23 $ 0.000196
+4.01%
$ 195,201 $ 2,336
Feb 16 $ 0.00019
-0.48%
$ 188,117 $ 13,633
Feb 9 $ 0.000265
+49.74%
$ 201,397 $ 18,688
Feb 2 $ 0.000182
-12.64%
$ 179,234 $ 7,113
Jan 26 $ 0.00021
-21.00%
$ -- $ 5,033
Jan 19 $ 0.000298
-11.71%
$ 260,332 $ 47,740
Jan 12 $ 0.000363
-10.17%
$ 353,021 $ 43,085
Jan 5 $ 0.000407
+12.70%
$ 405,543 $ 29,243
Dec 29 $ 0.000343
+16.32%
$ 350,515 $ 74,954
Dec 22 $ 0.000294
-5.78%
$ 292,745 $ 97,558
Dec 15 $ 0.000314
-9.84%
$ 306,064 $ 82,610
Dec 8 $ 0.00036
-8.69%
$ 336,629 $ 63,408
Dec 1 $ 0.00038
-9.48%
$ 387,682 $ 55,816
Nov 24 $ 0.000465
+1.85%
$ 442,141 $ 122,997
Nov 17 $ 0.00046
-17.50%
$ 466,021 $ 322,701
Nov 10 $ 0.000573
-38.91%
$ 554,374 $ 304,495
Nov 3 $ 0.000881
-25.76%
$ 928,541 $ 153,919
Oct 27 $ 0.00141
+74.46%
$ 1.19 million $ 1.54 million
Oct 20 $ 0.000705
+74.88%
$ 798,447 $ 256,269
Oct 13 $ 0.00043
-0.11%
$ 411,469 $ 38,893
Oct 6 $ 0.000384
-33.12%
$ 435,889 $ 50,330
Sep 29 $ 0.000594
-5.48%
$ 572,084 $ 24,462
Sep 22 $ 0.000605
-24.17%
$ 627,056 $ 58,203
Sep 15 $ 0.000802
-12.49%
$ 792,063 $ 51,312
Sep 8 $ 0.00115
+29.07%
$ 910,824 $ 135,703
Sep 1 $ 0.000848
-3.41%
$ 884,747 $ 10,755
Aug 25 $ 0.000888
-18.83%
$ 864,876 $ 15,960
Aug 18 $ 0.00114
-5.76%
$ 1.09 million $ 66,473
Aug 11 $ 0.00122
-7.27%
$ 1.21 million $ 132,794
Aug 4 $ 0.00133
+49.93%
$ 1.32 million $ 195,226
Jul 28 $ 0.000769
-32.86%
$ 883,178 $ 23,761
Jul 21 $ 0.00117
-35.35%
$ 1.15 million $ 118,121
Jul 14 $ 0.00161
-33.96%
$ 1.78 million $ 95,168
Jul 7 $ 0.00236
+1.18%
$ 2.42 million $ 137,299
Jun 30 $ 0.00245
-18.38%
$ 2.33 million $ 152,950
Jun 23 $ 0.00278
+23.71%
$ 3.01 million $ 97,076
Jun 16 $ 0.00224
-35.36%
$ 2.23 million $ 150,898
Jun 9 $ 0.00351
-11.06%
$ 3.45 million $ 310,926
Jun 2 $ 0.00389
+22.18%
$ 3.98 million $ 335,884
May 26 $ 0.00314
+18.22%
$ 3.12 million $ 252,292
May 19 $ 0.00294
-19.03%
$ 2.6 million $ 152,230
May 12 $ 0.00304
-15.34%
$ 3.59 million $ 221,347
May 5 $ 0.00388
+2.75%
$ 3.58 million $ 437,869
Apr 28 $ 0.00322
+0.25%
$ 3.78 million $ 606,139
Download