Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $2.1
+0.00%
$2.1 million $36,344
Today, at 3 PM $2.19
-3.51%
$2.19 million $36,238
Today, at 2 PM $2.27
-0.26%
$2.27 million $35,527
Today, at 1 PM $2.28
+3.03%
$2.28 million $36,816
Today, at 12 PM $2.21
+0.00%
$2.21 million $17,669
Today, at 11 AM $2.21
+0.00%
$2.21 million $17,734
Today, at 10 AM $2.21
+0.36%
$2.21 million $19,242
Today, at 9 AM $2.21
-0.99%
$2.21 million $32,984
Today, at 8 AM $2.23
+0.00%
$2.23 million $32,577
Today, at 7 AM $2.23
-6.15%
$2.23 million $32,696
Today, at 6 AM $2.37
+0.85%
$2.37 million $33,288
Today, at 5 AM $2.35
+0.90%
$2.35 million $36,439
Today, at 4 AM $2.33
+0.53%
$2.33 million $36,715
Today, at 3 AM $2.32
-1.14%
$2.32 million $36,479
Today, at 2 AM $2.35
+16.80%
$2.35 million $36,081
Today, at 1 AM $2.01
+0.55%
$2.01 million $16,449
Today, at 12 AM $2
+0.81%
$2 million $16,655
Yesterday, at 11 PM $1.98
-1.22%
$1.98 million $17,131
Yesterday, at 10 PM $2.01
+0.48%
$2.01 million $18,647
Yesterday, at 9 PM $2
-1.18%
$2 million $18,443
Yesterday, at 8 PM $2.02
-0.57%
$2.02 million $18,408
Yesterday, at 7 PM $2.03
+0.12%
$2.03 million $17,997
Yesterday, at 6 PM $2.03
-0.30%
$2.03 million $17,982
Yesterday, at 5 PM $2.04
-0.58%
$2.04 million $17,878
Yesterday, at 4 PM $2.05
+0.49%
$2.05 million $17,488
Yesterday, at 3 PM $2.04
-0.49%
$2.04 million $17,491
Yesterday, at 2 PM $2.05
-1.88%
$2.05 million $17,160
Yesterday, at 1 PM $2.07
+0.41%
$2.07 million $15,929
Yesterday, at 12 PM $2.06
-2.05%
$2.06 million $14,768
Yesterday, at 11 AM $2.11
+0.39%
$2.11 million $14,717
Yesterday, at 10 AM $2.11
+2.48%
$2.11 million $13,106
Yesterday, at 9 AM $2.06
+1.10%
$2.06 million $11,833
Yesterday, at 8 AM $2.03
+1.24%
$2.03 million $11,424
Yesterday, at 7 AM $2.01
+0.44%
$2.01 million $10,667
Yesterday, at 6 AM $2
-3.15%
$2 million $9,759
Yesterday, at 5 AM $2.07
-2.13%
$2.07 million $3,386
Yesterday, at 4 AM $2.11
+0.23%
$2.11 million $3,056
Yesterday, at 3 AM $2.11
+0.63%
$2.11 million $4,758
Yesterday, at 2 AM $2.09
-1.74%
$2.09 million $6,060
Yesterday, at 1 AM $2.13
+1.06%
$2.13 million $6,076
Yesterday, at 12 AM $2.11
+1.41%
$2.11 million $5,824
Oct 1, 11 PM $2.08
-0.32%
$2.08 million $5,349
Oct 1, 10 PM $2.08
+1.07%
$2.08 million $4,056
Oct 1, 9 PM $2.06
-1.51%
$2.06 million $4,048
Oct 1, 8 PM $2.09
+2.68%
$2.09 million $4,097
Oct 1, 7 PM $2.04
+0.94%
$2.04 million $3,861
Oct 1, 6 PM $2.02
-1.41%
$2.02 million $3,841
Oct 1, 5 PM $2.05
+0.00%
$2.05 million $3,830
Oct 1, 4 PM $2.05
+1.84%
$2.05 million $3,830
Oct 1, 3 PM $2.01
-3.90%
$2.01 million $3,828
Download