Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.652
+0.00%
$ 653,000 $ 1,311
Today, at 9 PM $ 0.652
-0.61%
$ 652,000 $ 1,394
Today, at 8 PM $ 0.652
+0.62%
$ 652,000 $ 1,339
Today, at 7 PM $ 0.655
+0.92%
$ 655,000 $ 1,344
Today, at 6 PM $ 0.649
+0.31%
$ 649,000 $ 1,158
Today, at 5 PM $ 0.647
-0.46%
$ 647,000 $ 1,163
Today, at 4 PM $ 0.651
+0.15%
$ 651,000 $ 1,113
Today, at 3 PM $ 0.65
-0.61%
$ 650,000 $ 1,111
Today, at 2 PM $ 0.654
-0.17%
$ 654,000 $ 1,114
Today, at 1 PM $ 0.655
+0.32%
$ 655,117 $ 1,117
Today, at 12 PM $ 0.653
+0.31%
$ 653,000 $ 1,114
Today, at 11 AM $ 0.651
+0.00%
$ 651,000 $ 1,119
Today, at 10 AM $ 0.651
+0.15%
$ 651,000 $ 1,124
Today, at 9 AM $ 0.653
+0.00%
$ 653,000 $ 1,127
Today, at 8 AM $ 0.653
+0.93%
$ 653,000 $ 1,132
Today, at 7 AM $ 0.647
-0.61%
$ 647,000 $ 1,176
Today, at 6 AM $ 0.651
+0.00%
$ 651,000 $ 1,180
Today, at 5 AM $ 0.651
+0.00%
$ 651,000 $ 1,185
Today, at 4 AM $ 0.651
-0.12%
$ 651,000 $ 1,188
Today, at 3 AM $ 0.647
+0.15%
$ 646,984 $ 1,191
Today, at 2 AM $ 0.646
+0.00%
$ 646,000 $ 1,155
Today, at 1 AM $ 0.646
-0.77%
$ 646,000 $ 1,158
Today, at 12 AM $ 0.645
-0.31%
$ 645,000 $ 1,162
Yesterday, at 11 PM $ 0.643
+0.16%
$ 643,000 $ 1,168
Yesterday, at 10 PM $ 0.642
+0.00%
$ 642,000 $ 1,150
Yesterday, at 9 PM $ 0.642
+0.16%
$ 642,000 $ 1,156
Yesterday, at 8 PM $ 0.641
-0.47%
$ 641,000 $ 1,322
Yesterday, at 7 PM $ 0.647
+0.15%
$ 647,000 $ 1,357
Yesterday, at 6 PM $ 0.648
+0.47%
$ 648,000 $ 1,352
Yesterday, at 5 PM $ 0.645
+0.00%
$ 645,000 $ 1,351
Yesterday, at 4 PM $ 0.645
+0.16%
$ 645,000 $ 1,652
Yesterday, at 3 PM $ 0.644
-0.16%
$ 644,000 $ 1,695
Yesterday, at 2 PM $ 0.647
-0.15%
$ 647,000 $ 1,696
Yesterday, at 1 PM $ 0.648
+0.15%
$ 648,000 $ 1,699
Yesterday, at 12 PM $ 0.647
-0.28%
$ 647,000 $ 2,006
Yesterday, at 11 AM $ 0.649
+0.60%
$ 648,845 $ 2,003
Yesterday, at 10 AM $ 0.648
+0.31%
$ 648,000 $ 1,704
Yesterday, at 9 AM $ 0.646
+0.16%
$ 646,000 $ 1,718
Yesterday, at 8 AM $ 0.645
-0.15%
$ 645,000 $ 1,719
Yesterday, at 7 AM $ 0.646
+1.10%
$ 646,000 $ 1,729
Yesterday, at 6 AM $ 0.645
+0.94%
$ 645,000 $ 1,753
Yesterday, at 5 AM $ 0.639
-0.47%
$ 639,000 $ 1,756
Yesterday, at 4 AM $ 0.642
+1.26%
$ 642,000 $ 1,765
Yesterday, at 3 AM $ 0.639
+0.16%
$ 639,000 $ 1,766
Yesterday, at 2 AM $ 0.638
+0.95%
$ 638,000 $ 1,769
Yesterday, at 1 AM $ 0.632
+0.16%
$ 632,000 $ 1,771
Yesterday, at 12 AM $ 0.631
+0.16%
$ 631,000 $ 1,772
Jul 25, 11 PM $ 0.63
-0.63%
$ 630,000 $ 1,772
Jul 25, 10 PM $ 0.629
+0.00%
$ 629,000 $ 1,623
Jul 25, 9 PM $ 0.631
+0.96%
$ 631,000 $ 1,456
Download