Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.551
+0.00%
$ 551,000 $ 2,705
Today, at 9 AM $ 0.558
-1.24%
$ 558,000 $ 2,670
Today, at 8 AM $ 0.565
-1.05%
$ 565,000 $ 4,670
Today, at 7 AM $ 0.571
-1.38%
$ 571,000 $ 5,062
Today, at 6 AM $ 0.579
+0.35%
$ 579,000 $ 5,097
Today, at 5 AM $ 0.577
+0.17%
$ 577,000 $ 5,611
Today, at 4 AM $ 0.576
+1.24%
$ 576,000 $ 6,292
Today, at 3 AM $ 0.569
-0.71%
$ 568,951 $ 6,307
Today, at 2 AM $ 0.573
-3.09%
$ 573,000 $ 6,290
Today, at 1 AM $ 0.591
-2.10%
$ 591,294 $ 7,557
Today, at 12 AM $ 0.604
+1.00%
$ 604,000 $ 6,372
Yesterday, at 11 PM $ 0.598
-0.17%
$ 598,000 $ 6,385
Yesterday, at 10 PM $ 0.599
+0.00%
$ 599,000 $ 6,377
Yesterday, at 9 PM $ 0.606
+1.34%
$ 606,000 $ 7,662
Yesterday, at 8 PM $ 0.598
+0.34%
$ 598,000 $ 7,680
Yesterday, at 7 PM $ 0.596
-0.83%
$ 596,000 $ 7,962
Yesterday, at 6 PM $ 0.595
-0.53%
$ 595,000 $ 8,387
Yesterday, at 5 PM $ 0.598
+0.45%
$ 598,142 $ 8,397
Yesterday, at 4 PM $ 0.595
+2.67%
$ 595,460 $ 8,347
Yesterday, at 3 PM $ 0.58
-0.85%
$ 580,000 $ 7,345
Yesterday, at 2 PM $ 0.585
+0.17%
$ 585,000 $ 7,494
Yesterday, at 1 PM $ 0.584
+1.27%
$ 584,000 $ 7,658
Yesterday, at 12 PM $ 0.577
-0.33%
$ 576,701 $ 8,052
Yesterday, at 11 AM $ 0.593
+4.36%
$ 592,749 $ 8,064
Yesterday, at 10 AM $ 0.568
+0.53%
$ 568,000 $ 7,139
Yesterday, at 9 AM $ 0.565
+5.41%
$ 565,000 $ 7,163
Yesterday, at 8 AM $ 0.537
-3.76%
$ 537,000 $ 6,348
Yesterday, at 7 AM $ 0.558
-1.93%
$ 558,000 $ 5,935
Yesterday, at 6 AM $ 0.569
+1.07%
$ 569,000 $ 5,889
Yesterday, at 5 AM $ 0.563
+0.36%
$ 563,000 $ 5,383
Yesterday, at 4 AM $ 0.561
+0.00%
$ 561,000 $ 4,735
Yesterday, at 3 AM $ 0.561
-0.88%
$ 561,000 $ 4,718
Yesterday, at 2 AM $ 0.566
+3.10%
$ 566,000 $ 4,819
Yesterday, at 1 AM $ 0.544
+0.37%
$ 544,000 $ 3,415
Yesterday, at 12 AM $ 0.542
+0.56%
$ 542,000 $ 3,397
Jun 7, 11 PM $ 0.539
-0.37%
$ 539,000 $ 3,399
Jun 7, 10 PM $ 0.541
+2.66%
$ 541,000 $ 3,490
Jun 7, 9 PM $ 0.528
+0.00%
$ 528,000 $ 3,612
Jun 7, 8 PM $ 0.523
-0.38%
$ 523,000 $ 3,636
Jun 7, 7 PM $ 0.525
+0.19%
$ 525,000 $ 3,365
Jun 7, 6 PM $ 0.524
+0.00%
$ 524,000 $ 2,945
Jun 7, 5 PM $ 0.524
-0.19%
$ 524,000 $ 2,982
Jun 7, 4 PM $ 0.525
-1.50%
$ 525,000 $ 2,998
Jun 7, 3 PM $ 0.532
+1.92%
$ 532,000 $ 2,874
Jun 7, 2 PM $ 0.522
+0.77%
$ 522,000 $ 2,741
Jun 7, 1 PM $ 0.518
-0.19%
$ 518,000 $ 2,575
Jun 7, 12 PM $ 0.519
-0.76%
$ 519,000 $ 2,189
Jun 7, 11 AM $ 0.524
-1.13%
$ 524,000 $ 1,989
Jun 7, 10 AM $ 0.53
-0.19%
$ 530,000 $ 1,873
Jun 7, 9 AM $ 0.531
-1.12%
$ 531,000 $ 1,944
Download