Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.783
+0.00%
$ 781,000 $ 8,799
Yesterday $ 0.785
-0.88%
$ 785,000 $ 8,854
May 12, 2026 $ 0.792
-1.12%
$ 792,000 $ 5,661
May 11, 2026 $ 0.801
-0.50%
$ 801,000 $ 5,001
May 10, 2026 $ 0.803
-1.59%
$ 803,000 $ 8,109
May 9, 2026 $ 0.816
+4.48%
$ 816,000 $ 6,919
May 8, 2026 $ 0.781
-3.94%
$ 781,000 $ 8,521
May 7, 2026 $ 0.813
-3.48%
$ 813,000 $ 8,914
May 6, 2026 $ 0.842
+2.85%
$ 842,333 $ 11,005
May 5, 2026 $ 0.819
+0.74%
$ 819,000 $ 5,974
May 4, 2026 $ 0.813
+0.25%
$ 813,000 $ 6,796
May 3, 2026 $ 0.811
+1.12%
$ 811,000 $ 6,805
May 2, 2026 $ 0.801
+2.25%
$ 801,000 $ 6,424
May 1, 2026 $ 0.783
-8.05%
$ 783,391 $ 24,306
Apr 30, 2026 $ 0.852
-3.40%
$ 852,000 $ 6,991
Apr 29, 2026 $ 0.884
-2.17%
$ 882,000 $ 8,586
Apr 28, 2026 $ 0.901
+3.56%
$ 903,581 $ 13,194
Apr 27, 2026 $ 0.867
+0.23%
$ 870,000 $ 5,812
Apr 26, 2026 $ 0.865
+0.00%
$ 865,000 $ 6,553
Apr 25, 2026 $ 0.864
+0.93%
$ 865,000 $ 5,203
Apr 24, 2026 $ 0.858
+0.59%
$ 856,000 $ 4,814
Apr 23, 2026 $ 0.853
-2.96%
$ 853,000 $ 7,970
Apr 22, 2026 $ 0.881
+3.16%
$ 879,000 $ 8,959
Apr 21, 2026 $ 0.854
+0.59%
$ 854,000 $ 7,268
Apr 20, 2026 $ 0.849
-3.52%
$ 849,000 $ 6,782
Apr 19, 2026 $ 0.88
-3.19%
$ 880,000 $ 11,697
Apr 18, 2026 $ 0.909
-1.62%
$ 909,000 $ 6,619
Apr 17, 2026 $ 0.927
+0.98%
$ 924,000 $ 11,037
Apr 16, 2026 $ 0.918
+1.63%
$ 918,000 $ 12,980
Apr 15, 2026 $ 0.909
-4.51%
$ 903,318 $ 11,919
Apr 14, 2026 $ 0.952
+1.53%
$ 952,000 $ 7,738
Apr 13, 2026 $ 0.944
+1.71%
$ 937,636 $ 8,245
Apr 12, 2026 $ 0.932
-4.61%
$ 928,000 $ 5,922
Apr 11, 2026 $ 0.977
+1.06%
$ 977,000 $ 12,701
Apr 10, 2026 $ 0.967
-13.69%
$ 966,714 $ 30,389
Apr 9, 2026 $ 1.12
+0.24%
$ 1.12 million $ 7,637
Apr 8, 2026 $ 1.12
+2.29%
$ 1.12 million $ 15,934
Apr 7, 2026 $ 1.1
+4.97%
$ 1.1 million $ 6,812
Apr 6, 2026 $ 1.05
+6.73%
$ 1.05 million $ 10,337
Apr 5, 2026 $ 0.981
-5.49%
$ 981,000 $ 6,102
Apr 4, 2026 $ 1.04
+2.27%
$ 1.04 million $ 5,746
Apr 3, 2026 $ 1.01
+2.22%
$ 1.01 million $ 16,555
Apr 2, 2026 $ 1
-8.09%
$ 1 million $ 15,212
Apr 1, 2026 $ 1.09
+6.56%
$ 1.09 million $ 20,565
Mar 31, 2026 $ 1.02
+0.20%
$ 1.02 million $ 8,582
Mar 30, 2026 $ 1.02
-0.20%
$ 1.02 million $ 21,135
Mar 29, 2026 $ 1.02
+6.47%
$ 1.02 million $ 19,017
Mar 28, 2026 $ 0.959
+4.56%
$ 959,000 $ 13,361
Mar 27, 2026 $ 0.921
-8.24%
$ 920,871 $ 15,338
Mar 26, 2026 $ 1
-12.95%
$ 1 million $ 30,589
Download