Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.551
+0.00%
$ 551,000 $ 2,705
10:33 AM $ 0.551
+0.00%
$ 551,000 $ 2,705
10:32 AM $ 0.551
+0.00%
$ 551,000 $ 2,702
10:31 AM $ 0.551
+0.00%
$ 551,000 $ 2,702
10:30 AM $ 0.551
+0.00%
$ 551,000 $ 2,702
10:29 AM $ 0.551
+0.00%
$ 551,000 $ 2,702
10:28 AM $ 0.551
+0.00%
$ 551,000 $ 2,701
10:27 AM $ 0.551
+0.00%
$ 551,000 $ 2,701
10:26 AM $ 0.551
+0.00%
$ 551,000 $ 2,700
10:25 AM $ 0.551
+0.00%
$ 551,000 $ 2,700
10:24 AM $ 0.551
+0.00%
$ 551,000 $ 2,700
10:23 AM $ 0.551
+0.00%
$ 551,000 $ 2,700
10:22 AM $ 0.552
+0.00%
$ 551,000 $ 2,696
10:21 AM $ 0.552
+0.00%
$ 551,000 $ 2,696
10:20 AM $ 0.554
+0.00%
$ 551,000 $ 2,691
10:19 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:18 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:17 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:16 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:15 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:14 AM $ 0.556
+0.00%
$ 556,000 $ 2,686
10:13 AM $ 0.556
+0.00%
$ 556,000 $ 2,686
10:12 AM $ 0.556
+0.00%
$ 556,000 $ 2,688
10:11 AM $ 0.556
+0.00%
$ 556,000 $ 2,688
10:10 AM $ 0.556
+0.00%
$ 556,000 $ 2,688
10:09 AM $ 0.556
+0.00%
$ 556,000 $ 2,684
10:08 AM $ 0.557
+0.00%
$ 556,000 $ 2,684
10:07 AM $ 0.557
+0.00%
$ 556,000 $ 2,684
10:06 AM $ 0.557
+0.00%
$ 556,000 $ 2,668
10:05 AM $ 0.557
+0.00%
$ 556,000 $ 2,668
10:04 AM $ 0.557
+0.00%
$ 557,000 $ 2,668
10:03 AM $ 0.557
+0.00%
$ 557,000 $ 2,667
10:02 AM $ 0.558
+0.00%
$ 557,000 $ 2,667
10:01 AM $ 0.558
+0.00%
$ 557,000 $ 2,670
10:00 AM $ 0.558
+0.00%
$ 557,000 $ 2,670
9:59 AM $ 0.558
+0.00%
$ 558,000 $ 2,670
9:58 AM $ 0.558
+0.00%
$ 558,000 $ 2,670
9:57 AM $ 0.558
+0.00%
$ 558,000 $ 2,670
9:56 AM $ 0.558
+0.00%
$ 558,000 $ 2,670
9:55 AM $ 0.558
+0.00%
$ 558,000 $ 2,670
9:54 AM $ 0.558
+0.00%
$ 558,000 $ 2,670
9:53 AM $ 0.558
+0.00%
$ 558,000 $ 2,670
9:52 AM $ 0.558
+0.00%
$ 558,000 $ 2,672
9:51 AM $ 0.558
+0.00%
$ 558,000 $ 2,672
9:50 AM $ 0.558
+0.00%
$ 558,000 $ 2,669
9:49 AM $ 0.557
+0.00%
$ 557,000 $ 2,669
9:48 AM $ 0.557
+0.00%
$ 557,000 $ 2,669
9:47 AM $ 0.557
+0.00%
$ 557,000 $ 2,690
9:46 AM $ 0.557
+0.00%
$ 557,000 $ 2,690
9:45 AM $ 0.557
+0.00%
$ 557,000 $ 2,730
Download