Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.878
+0.00%
$ 878,000 $ 9,896
3:08 AM $ 0.882
+0.00%
$ 878,000 $ 9,896
3:07 AM $ 0.882
+0.00%
$ 878,000 $ 9,907
3:06 AM $ 0.878
+0.00%
$ 878,000 $ 9,907
3:05 AM $ 0.882
+0.00%
$ 878,000 $ 9,897
3:04 AM $ 0.882
+0.00%
$ 882,000 $ 9,897
3:03 AM $ 0.878
+0.00%
$ 882,000 $ 9,901
3:02 AM $ 0.878
+0.00%
$ 882,000 $ 9,901
3:01 AM $ 0.878
+0.00%
$ 882,000 $ 9,899
3:00 AM $ 0.878
+0.00%
$ 882,000 $ 9,899
2:59 AM $ 0.879
+0.00%
$ 879,000 $ 9,897
2:58 AM $ 0.879
+0.00%
$ 879,000 $ 9,897
2:57 AM $ 0.882
+0.00%
$ 879,000 $ 9,892
2:56 AM $ 0.878
+0.00%
$ 879,000 $ 9,892
2:55 AM $ 0.878
+0.00%
$ 879,000 $ 9,891
2:54 AM $ 0.883
+0.00%
$ 883,000 $ 9,891
2:53 AM $ 0.882
+0.00%
$ 883,000 $ 9,886
2:52 AM $ 0.882
+0.00%
$ 883,000 $ 9,886
2:51 AM $ 0.878
+0.00%
$ 883,000 $ 9,883
2:50 AM $ 0.878
+0.00%
$ 883,000 $ 9,883
2:49 AM $ 0.878
+0.00%
$ 878,000 $ 9,881
2:48 AM $ 0.882
+0.00%
$ 878,000 $ 9,881
2:47 AM $ 0.878
+0.00%
$ 878,000 $ 9,881
2:46 AM $ 0.878
+0.00%
$ 878,000 $ 9,877
2:45 AM $ 0.878
+0.00%
$ 878,000 $ 9,877
2:44 AM $ 0.882
+0.00%
$ 882,000 $ 9,873
2:43 AM $ 0.878
+0.00%
$ 882,000 $ 9,860
2:42 AM $ 0.879
+0.00%
$ 882,000 $ 9,860
2:41 AM $ 0.879
+0.00%
$ 882,000 $ 9,863
2:40 AM $ 0.879
+0.00%
$ 882,000 $ 9,863
2:39 AM $ 0.882
+0.00%
$ 882,000 $ 9,868
2:38 AM $ 0.882
+0.00%
$ 882,000 $ 9,868
2:37 AM $ 0.878
+0.00%
$ 882,000 $ 9,868
2:36 AM $ 0.878
+0.00%
$ 882,000 $ 9,874
2:35 AM $ 0.878
+0.00%
$ 882,000 $ 9,874
2:34 AM $ 0.882
+0.00%
$ 882,000 $ 9,882
2:33 AM $ 0.882
+0.00%
$ 882,000 $ 9,882
2:32 AM $ 0.878
+0.00%
$ 882,000 $ 9,877
2:31 AM $ 0.878
+0.00%
$ 882,000 $ 9,877
2:30 AM $ 0.878
+0.00%
$ 882,000 $ 9,872
2:29 AM $ 0.878
+0.00%
$ 878,000 $ 9,872
2:28 AM $ 0.878
+0.00%
$ 878,000 $ 9,868
2:27 AM $ 0.878
+0.00%
$ 878,000 $ 9,868
2:26 AM $ 0.878
+0.00%
$ 878,000 $ 9,867
2:25 AM $ 0.882
+0.00%
$ 878,000 $ 9,867
2:24 AM $ 0.882
+0.00%
$ 882,000 $ 9,864
2:23 AM $ 0.882
+0.00%
$ 882,000 $ 9,864
2:22 AM $ 0.879
+0.00%
$ 882,000 $ 9,866
2:21 AM $ 0.879
+0.00%
$ 882,000 $ 9,866
2:20 AM $ 0.879
+0.00%
$ 882,000 $ 9,872
Download