Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.652
+0.00%
$ 653,000 $ 1,311
10:31 PM $ 0.652
+0.00%
$ 653,000 $ 1,315
10:30 PM $ 0.653
+0.00%
$ 653,000 $ 1,317
10:29 PM $ 0.653
+0.00%
$ 653,000 $ 1,319
10:28 PM $ 0.653
+0.00%
$ 653,000 $ 1,322
10:27 PM $ 0.657
+0.00%
$ 653,000 $ 1,324
10:26 PM $ 0.657
+0.00%
$ 653,000 $ 1,328
10:25 PM $ 0.653
+0.00%
$ 653,000 $ 1,330
10:24 PM $ 0.653
+0.00%
$ 653,000 $ 1,334
10:23 PM $ 0.653
+0.00%
$ 653,000 $ 1,338
10:22 PM $ 0.653
+0.00%
$ 653,000 $ 1,339
10:21 PM $ 0.657
+0.00%
$ 653,000 $ 1,342
10:20 PM $ 0.657
+0.00%
$ 653,000 $ 1,346
10:19 PM $ 0.657
+0.00%
$ 657,000 $ 1,348
10:18 PM $ 0.657
+0.00%
$ 657,000 $ 1,351
10:17 PM $ 0.657
+0.00%
$ 657,000 $ 1,355
10:16 PM $ 0.657
+0.00%
$ 657,000 $ 1,357
10:15 PM $ 0.657
+0.00%
$ 657,000 $ 1,362
10:14 PM $ 0.657
+0.00%
$ 657,000 $ 1,366
10:13 PM $ 0.657
+0.00%
$ 657,000 $ 1,368
10:12 PM $ 0.657
+0.00%
$ 657,000 $ 1,372
10:11 PM $ 0.657
+0.00%
$ 657,000 $ 1,374
10:10 PM $ 0.657
+0.00%
$ 657,000 $ 1,376
10:09 PM $ 0.657
+0.00%
$ 657,000 $ 1,379
10:08 PM $ 0.657
+0.00%
$ 657,000 $ 1,383
10:07 PM $ 0.657
+0.00%
$ 657,000 $ 1,385
10:06 PM $ 0.657
+0.00%
$ 657,000 $ 1,387
10:05 PM $ 0.657
+0.00%
$ 657,000 $ 1,391
10:04 PM $ 0.653
+0.00%
$ 653,000 $ 1,392
10:03 PM $ 0.653
+0.00%
$ 653,000 $ 1,394
10:02 PM $ 0.653
+0.00%
$ 653,000 $ 1,394
10:01 PM $ 0.652
+0.00%
$ 653,000 $ 1,394
10:00 PM $ 0.652
+0.00%
$ 653,000 $ 1,394
9:59 PM $ 0.652
+0.00%
$ 652,000 $ 1,394
9:58 PM $ 0.665
+0.00%
$ 652,000 $ 1,356
9:57 PM $ 0.654
+0.00%
$ 652,000 $ 1,336
9:56 PM $ 0.654
+0.00%
$ 652,000 $ 1,338
9:55 PM $ 0.661
+0.00%
$ 652,000 $ 1,336
9:54 PM $ 0.661
+0.00%
$ 661,000 $ 1,336
9:53 PM $ 0.661
+0.00%
$ 661,000 $ 1,338
9:52 PM $ 0.654
+0.00%
$ 661,000 $ 1,336
9:51 PM $ 0.654
+0.00%
$ 661,000 $ 1,336
9:50 PM $ 0.654
+0.00%
$ 661,000 $ 1,338
9:49 PM $ 0.661
+0.00%
$ 661,000 $ 1,336
9:48 PM $ 0.661
+0.00%
$ 661,000 $ 1,338
9:47 PM $ 0.661
+0.00%
$ 661,000 $ 1,338
9:46 PM $ 0.659
+0.00%
$ 661,000 $ 1,336
9:45 PM $ 0.659
+0.00%
$ 661,000 $ 1,338
9:44 PM $ 0.659
+0.00%
$ 659,000 $ 1,338
9:43 PM $ 0.659
+0.00%
$ 659,000 $ 1,336
Download