Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.649
+0.00%
$ 649,000 $ 1,157
11:45 PM $ 0.649
+0.00%
$ 649,000 $ 1,159
11:44 PM $ 0.649
+0.00%
$ 649,000 $ 1,161
11:43 PM $ 0.649
+0.00%
$ 649,000 $ 1,165
11:42 PM $ 0.649
+0.00%
$ 649,000 $ 1,168
11:41 PM $ 0.649
+0.00%
$ 649,000 $ 1,170
11:40 PM $ 0.649
+0.00%
$ 649,000 $ 1,173
11:39 PM $ 0.649
+0.00%
$ 649,000 $ 1,176
11:38 PM $ 0.649
+0.00%
$ 649,000 $ 1,178
11:37 PM $ 0.649
+0.00%
$ 649,000 $ 1,181
11:36 PM $ 0.649
+0.00%
$ 649,000 $ 1,185
11:35 PM $ 0.652
+0.00%
$ 649,000 $ 1,186
11:34 PM $ 0.652
+0.00%
$ 652,000 $ 1,190
11:33 PM $ 0.652
+0.00%
$ 652,000 $ 1,193
11:32 PM $ 0.65
+0.00%
$ 652,000 $ 1,195
11:31 PM $ 0.65
+0.00%
$ 652,000 $ 1,199
11:30 PM $ 0.65
+0.00%
$ 652,000 $ 1,201
11:29 PM $ 0.649
+0.00%
$ 649,000 $ 1,203
11:28 PM $ 0.649
+0.00%
$ 649,000 $ 1,206
11:27 PM $ 0.652
+0.00%
$ 649,000 $ 1,208
11:26 PM $ 0.652
+0.00%
$ 649,000 $ 1,213
11:25 PM $ 0.652
+0.00%
$ 649,000 $ 1,216
11:24 PM $ 0.652
+0.00%
$ 652,000 $ 1,218
11:23 PM $ 0.649
+0.00%
$ 652,000 $ 1,220
11:22 PM $ 0.649
+0.00%
$ 652,000 $ 1,224
11:21 PM $ 0.649
+0.00%
$ 652,000 $ 1,226
11:20 PM $ 0.652
+0.00%
$ 652,000 $ 1,228
11:19 PM $ 0.652
+0.00%
$ 652,000 $ 1,231
11:18 PM $ 0.652
+0.00%
$ 652,000 $ 1,234
11:17 PM $ 0.652
+0.00%
$ 652,000 $ 1,236
11:16 PM $ 0.652
+0.00%
$ 652,000 $ 1,239
11:15 PM $ 0.65
+0.00%
$ 652,000 $ 1,241
11:14 PM $ 0.65
+0.00%
$ 650,000 $ 1,245
11:13 PM $ 0.65
+0.00%
$ 650,000 $ 1,249
11:12 PM $ 0.65
+0.00%
$ 650,000 $ 1,249
11:11 PM $ 0.651
+0.00%
$ 650,000 $ 1,250
11:10 PM $ 0.651
+0.00%
$ 650,000 $ 1,253
11:09 PM $ 0.651
+0.00%
$ 651,000 $ 1,254
11:08 PM $ 0.65
+0.00%
$ 651,000 $ 1,253
11:07 PM $ 0.655
+0.00%
$ 651,000 $ 1,240
11:06 PM $ 0.651
+0.00%
$ 651,000 $ 1,242
11:05 PM $ 0.651
+0.00%
$ 651,000 $ 1,245
11:04 PM $ 0.651
+0.00%
$ 651,000 $ 1,245
11:03 PM $ 0.651
+0.00%
$ 651,000 $ 1,248
11:02 PM $ 0.651
+0.00%
$ 651,000 $ 1,242
11:01 PM $ 0.651
+0.00%
$ 651,000 $ 1,244
11:00 PM $ 0.652
+0.00%
$ 651,000 $ 1,246
10:59 PM $ 0.653
+0.00%
$ 653,000 $ 1,237
10:58 PM $ 0.653
+0.00%
$ 653,000 $ 1,241
10:57 PM $ 0.657
+0.00%
$ 653,000 $ 1,241
Download