Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:47 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:46 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:45 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:44 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:43 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:42 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:41 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:40 AM $ 0.552
+0.00%
$ 552,000 $ 2,649
11:39 AM $ 0.552
+0.00%
$ 552,000 $ 2,649
11:38 AM $ 0.552
+0.00%
$ 552,000 $ 2,651
11:37 AM $ 0.552
+0.00%
$ 552,000 $ 2,651
11:36 AM $ 0.552
+0.00%
$ 552,000 $ 2,656
11:35 AM $ 0.552
+0.00%
$ 552,000 $ 2,656
11:34 AM $ 0.552
+0.00%
$ 552,000 $ 2,656
11:33 AM $ 0.552
+0.00%
$ 552,000 $ 2,656
11:32 AM $ 0.55
+0.00%
$ 552,000 $ 2,655
11:31 AM $ 0.55
+0.00%
$ 552,000 $ 2,655
11:30 AM $ 0.55
+0.00%
$ 552,000 $ 2,655
11:29 AM $ 0.55
+0.00%
$ 550,000 $ 2,657
11:28 AM $ 0.55
+0.00%
$ 550,000 $ 2,657
11:27 AM $ 0.55
+0.00%
$ 550,000 $ 2,663
11:26 AM $ 0.55
+0.00%
$ 550,000 $ 2,663
11:25 AM $ 0.55
+0.00%
$ 550,000 $ 2,663
11:24 AM $ 0.55
+0.00%
$ 550,000 $ 2,661
11:23 AM $ 0.55
+0.00%
$ 550,000 $ 2,661
11:22 AM $ 0.55
+0.00%
$ 550,000 $ 2,661
11:21 AM $ 0.55
+0.00%
$ 550,000 $ 2,661
11:20 AM $ 0.55
+0.00%
$ 550,000 $ 2,661
11:19 AM $ 0.55
+0.00%
$ 550,000 $ 2,661
11:18 AM $ 0.55
+0.00%
$ 550,000 $ 2,659
11:17 AM $ 0.551
+0.00%
$ 550,000 $ 2,659
11:16 AM $ 0.551
+0.00%
$ 550,000 $ 2,659
11:15 AM $ 0.551
+0.00%
$ 550,000 $ 2,659
11:14 AM $ 0.551
+0.00%
$ 551,000 $ 2,660
11:13 AM $ 0.551
+0.00%
$ 551,000 $ 2,660
11:12 AM $ 0.554
+0.00%
$ 551,000 $ 2,658
11:11 AM $ 0.554
+0.00%
$ 551,000 $ 2,658
11:10 AM $ 0.554
+0.00%
$ 551,000 $ 2,660
11:09 AM $ 0.554
+0.00%
$ 554,000 $ 2,660
11:08 AM $ 0.554
+0.00%
$ 554,000 $ 2,662
11:07 AM $ 0.554
+0.00%
$ 554,000 $ 2,664
11:06 AM $ 0.554
+0.00%
$ 554,000 $ 2,664
11:05 AM $ 0.554
+0.00%
$ 554,000 $ 2,669
11:04 AM $ 0.554
+0.00%
$ 554,000 $ 2,669
11:03 AM $ 0.554
+0.00%
$ 554,000 $ 2,669
11:02 AM $ 0.554
+0.00%
$ 554,000 $ 2,669
11:01 AM $ 0.554
+0.00%
$ 554,000 $ 2,669
11:00 AM $ 0.554
+0.00%
$ 554,000 $ 2,669
10:59 AM $ 0.554
+0.00%
$ 554,000 $ 2,669
Download