Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.02
+51.04%
$ 1.02 million $ 570,801
Feb 2026 $ 0.676
-21.21%
$ 676,000 $ 288,515
Jan 2026 $ 0.976
-34.50%
$ 857,000 $ 440,782
Dec 2025 $ 1.49
-21.84%
$ 1.49 million $ 423,322
Nov 2025 $ 1.85
-47.68%
$ 1.92 million $ 3.31 million
Oct 2025 $ 2.64
+27.65%
$ 3.54 million $ 12.03 million
Sep 2025 $ 2.11
-21.30%
$ 2.07 million $ 679,947
Aug 2025 $ 2.74
+1.63%
$ 2.68 million $ 1.3 million
Jul 2025 $ 2.71
-10.86%
$ 2.7 million $ 1.46 million
Jun 2025 $ 2.94
-28.02%
$ 3.04 million $ 1.11 million
May 2025 $ 3.58
-6.75%
$ 4.08 million $ 2.58 million
Apr 2025 $ 3.84
+8.92%
$ 3.84 million $ 2.04 million
Mar 2025 $ 3.52
-42.13%
$ 3.52 million $ 2.88 million
Feb 2025 $ 6.09
+4.57%
$ 6.09 million $ 4.16 million
Jan 2025 $ 6.11
-28.39%
$ 5.82 million $ 5.17 million
Dec 2024 $ 8.87
-49.25%
$ 8.54 million $ 7.52 million
Nov 2024 $ 15.38
+45.91%
$ 17.37 million $ 7.48 million
Oct 2024 $ 11.2
-34.07%
$ 10.54 million $ 7.37 million
Sep 2024 $ 16.99
+199.33%
$ 16.99 million $ 11.86 million
Aug 2024 $ 5.68
-45.01%
$ 5.68 million $ 2.43 million
Jul 2024 $ 10.32
+65.05%
$ 10.32 million $ 4.01 million
Jun 2024 $ 6.46
-55.34%
$ 6.46 million $ 2.08 million
May 2024 $ 14.45
-45.15%
$ 14.45 million $ 8.75 million
Apr 2024 $ 26.36
-34.88%
$ 26.36 million $ 17.68 million
Mar 2024 $ 40.47
+430.43%
$ 40.47 million $ 80.79 million
Feb 2024 $ 7.64
+95.48%
$ 7.64 million $ 1.91 million
Download