Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.616
-1.60%
$616,000 $2,359
Sep 15, 6 AM $0.618
-0.96%
$618,000 $2,260
Sep 15, 5 AM $0.624
+1.30%
$624,000 $2,224
Sep 15, 4 AM $0.616
-0.65%
$616,000 $2,121
Sep 15, 3 AM $0.617
+0.16%
$617,000 $2,120
Sep 15, 2 AM $0.616
+0.00%
$616,000 $1,688
Sep 15, 1 AM $0.616
+0.00%
$616,000 $1,687
Sep 15, 12 AM $0.616
+0.00%
$616,000 $1,687
Sep 14, 11 PM $0.616
+0.00%
$616,000 $1,929
Sep 14, 10 PM $0.616
+0.00%
$616,000 $2,009
Sep 14, 9 PM $0.616
+0.00%
$616,000 $2,121
Sep 14, 8 PM $0.616
+0.00%
$616,000 $2,123
Sep 14, 7 PM $0.616
+0.00%
$616,000 $2,168
Sep 14, 6 PM $0.616
+0.00%
$616,000 $2,171
Sep 14, 5 PM $0.616
+0.00%
$616,000 $2,174
Sep 14, 4 PM $0.616
+0.00%
$616,000 $2,147
Sep 14, 3 PM $0.616
+0.16%
$616,000 $2,150
Sep 14, 2 PM $0.615
-0.16%
$615,000 $1,960
Sep 14, 1 PM $0.616
+0.00%
$616,000 $1,547
Sep 14, 12 PM $0.616
+0.00%
$616,000 $1,550
Sep 14, 11 AM $0.616
-0.16%
$616,000 $1,556
Sep 14, 10 AM $0.617
-0.32%
$617,000 $1,478
Sep 14, 9 AM $0.619
+0.16%
$619,000 $1,489
Sep 14, 8 AM $0.618
+0.16%
$618,000 $1,422
Sep 14, 7 AM $0.617
-0.32%
$617,000 $1,359
Sep 14, 6 AM $0.619
+0.16%
$619,000 $1,418
Sep 14, 5 AM $0.618
+0.16%
$618,000 $1,421
Sep 14, 4 AM $0.617
-0.32%
$617,000 $1,426
Sep 14, 3 AM $0.619
+0.32%
$619,000 $1,428
Sep 14, 2 AM $0.617
-0.32%
$617,000 $1,433
Sep 14, 1 AM $0.619
+0.32%
$619,000 $1,436
Sep 14, 12 AM $0.617
+0.00%
$617,000 $1,439
Sep 13, 11 PM $0.617
+0.00%
$617,000 $1,219
Sep 13, 10 PM $0.618
-0.16%
$618,000 $1,416
Sep 13, 9 PM $0.619
+0.32%
$619,000 $1,400
Sep 13, 8 PM $0.617
+0.49%
$617,000 $1,563
Sep 13, 7 PM $0.614
+0.16%
$614,000 $1,690
Sep 13, 6 PM $0.613
+0.00%
$613,000 $1,711
Sep 13, 5 PM $0.607
-0.65%
$607,000 $1,923
Sep 13, 4 PM $0.611
+0.83%
$611,000 $1,956
Sep 13, 3 PM $0.606
-0.82%
$606,000 $1,967
Sep 13, 2 PM $0.611
+0.00%
$611,000 $1,971
Sep 13, 1 PM $0.612
+0.16%
$612,000 $2,003
Sep 13, 12 PM $0.611
+0.99%
$611,000 $2,009
Sep 13, 11 AM $0.605
-0.17%
$605,000 $2,014
Sep 13, 10 AM $0.607
-1.30%
$607,000 $2,016
Sep 13, 9 AM $0.613
+0.00%
$613,000 $2,348
Sep 13, 8 AM $0.613
+0.16%
$613,000 $2,573
Sep 13, 7 AM $0.607
-0.82%
$607,000 $2,568
Sep 13, 6 AM $0.605
-0.17%
$605,000 $2,515