Taτsu Historical Data

TATSU Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.717
+0.00%
$ 717,000 $ 4,856
May 22, 2 AM $ 0.715
-0.42%
$ 715,000 $ 5,147
May 22, 1 AM $ 0.715
-0.42%
$ 715,000 $ 5,174
May 22, 12 AM $ 0.718
-0.14%
$ 718,000 $ 5,162
May 21, 11 PM $ 0.719
+0.28%
$ 719,000 $ 5,126
May 21, 10 PM $ 0.717
+0.00%
$ 717,000 $ 5,141
May 21, 9 PM $ 0.717
+0.28%
$ 717,000 $ 5,080
May 21, 8 PM $ 0.712
+0.00%
$ 712,000 $ 5,141
May 21, 7 PM $ 0.712
+0.00%
$ 712,000 $ 5,121
May 21, 6 PM $ 0.712
-0.14%
$ 712,000 $ 5,110
May 21, 5 PM $ 0.713
-0.28%
$ 713,000 $ 5,080
May 21, 4 PM $ 0.715
+0.42%
$ 715,000 $ 5,248
May 21, 3 PM $ 0.715
+1.13%
$ 715,000 $ 5,239
May 21, 2 PM $ 0.707
+0.00%
$ 707,000 $ 5,054
May 21, 1 PM $ 0.709
+0.14%
$ 709,000 $ 5,081
May 21, 12 PM $ 0.708
+0.14%
$ 708,000 $ 5,101
May 21, 11 AM $ 0.707
+0.00%
$ 707,000 $ 5,232
May 21, 10 AM $ 0.707
-0.42%
$ 707,000 $ 5,943
May 21, 9 AM $ 0.71
+0.42%
$ 710,000 $ 6,409
May 21, 8 AM $ 0.707
-0.28%
$ 707,000 $ 6,394
May 21, 7 AM $ 0.707
-0.42%
$ 707,000 $ 6,828
May 21, 6 AM $ 0.71
-0.28%
$ 710,000 $ 6,853
May 21, 5 AM $ 0.712
-0.14%
$ 712,000 $ 7,093
May 21, 4 AM $ 0.713
+0.00%
$ 713,000 $ 7,061
May 21, 3 AM $ 0.713
-0.42%
$ 713,000 $ 7,100
May 21, 2 AM $ 0.716
+0.00%
$ 716,000 $ 7,558
May 21, 1 AM $ 0.716
+0.14%
$ 716,000 $ 7,519
May 21, 12 AM $ 0.715
-0.28%
$ 715,000 $ 7,462
May 20, 11 PM $ 0.717
+0.28%
$ 717,000 $ 7,542
May 20, 10 PM $ 0.715
+0.42%
$ 715,000 $ 7,543
May 20, 9 PM $ 0.713
-0.83%
$ 713,000 $ 7,506
May 20, 8 PM $ 0.719
+0.00%
$ 719,000 $ 7,617
May 20, 7 PM $ 0.719
+0.28%
$ 719,000 $ 7,592
May 20, 6 PM $ 0.717
-0.28%
$ 717,000 $ 7,986
May 20, 5 PM $ 0.719
-0.42%
$ 719,000 $ 8,023
May 20, 4 PM $ 0.722
-0.28%
$ 722,000 $ 8,021
May 20, 3 PM $ 0.724
-0.01%
$ 724,000 $ 9,211
May 20, 2 PM $ 0.724
+0.27%
$ 724,042 $ 9,179
May 20, 1 PM $ 0.722
+0.02%
$ 722,125 $ 9,145
May 20, 12 PM $ 0.723
+0.28%
$ 723,000 $ 8,762
May 20, 11 AM $ 0.721
+2.27%
$ 721,000 $ 8,757
May 20, 10 AM $ 0.702
+1.30%
$ 702,000 $ 7,971
May 20, 9 AM $ 0.693
+0.14%
$ 693,000 $ 7,917
May 20, 8 AM $ 0.692
-1.14%
$ 692,000 $ 8,015
May 20, 7 AM $ 0.7
+0.14%
$ 700,000 $ 7,801
May 20, 6 AM $ 0.705
-1.12%
$ 705,000 $ 7,818
May 20, 5 AM $ 0.709
-0.42%
$ 709,000 $ 7,564
May 20, 4 AM $ 0.712
-0.28%
$ 712,000 $ 7,568
May 20, 3 AM $ 0.71
-1.53%
$ 710,000 $ 7,526
May 20, 2 AM $ 0.726
+0.00%
$ 726,000 $ 6,786