Taτsu Historical Data

TATSU Page 10
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.646
+0.00%
$ 641,000 $ 1,140
1:40 AM $ 0.646
+0.00%
$ 641,000 $ 1,140
1:39 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:38 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:37 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:36 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:35 AM $ 0.641
+0.00%
$ 646,000 $ 1,140
1:34 AM $ 0.641
+0.00%
$ 641,000 $ 1,140
1:33 AM $ 0.641
+0.00%
$ 641,000 $ 1,139
1:32 AM $ 0.641
+0.00%
$ 641,000 $ 1,140
1:31 AM $ 0.641
+0.00%
$ 641,000 $ 1,140
1:30 AM $ 0.646
+0.00%
$ 641,000 $ 1,139
1:29 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:28 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:27 AM $ 0.642
+0.00%
$ 646,000 $ 1,139
1:26 AM $ 0.642
+0.00%
$ 646,000 $ 1,140
1:25 AM $ 0.643
+0.00%
$ 646,000 $ 1,139
1:24 AM $ 0.643
+0.00%
$ 643,000 $ 1,139
1:23 AM $ 0.643
+0.00%
$ 643,000 $ 1,140
1:22 AM $ 0.643
+0.00%
$ 643,000 $ 1,139
1:21 AM $ 0.643
+0.00%
$ 643,000 $ 1,139
1:20 AM $ 0.643
+0.00%
$ 643,000 $ 1,140
1:19 AM $ 0.64
+0.00%
$ 640,000 $ 1,139
1:18 AM $ 0.64
+0.00%
$ 640,000 $ 1,139
1:17 AM $ 0.641
+0.00%
$ 640,000 $ 1,139
1:16 AM $ 0.641
+0.00%
$ 640,000 $ 1,139
1:15 AM $ 0.641
+0.00%
$ 640,000 $ 1,139
1:14 AM $ 0.646
+0.00%
$ 646,000 $ 1,139
1:13 AM $ 0.646
+0.00%
$ 646,000 $ 1,139
1:12 AM $ 0.646
+0.00%
$ 646,000 $ 1,139
1:11 AM $ 0.644
+0.00%
$ 646,000 $ 1,139
1:10 AM $ 0.644
+0.00%
$ 646,000 $ 1,139
1:09 AM $ 0.644
+0.00%
$ 644,000 $ 1,137
1:08 AM $ 0.644
+0.00%
$ 644,000 $ 1,139
1:07 AM $ 0.644
+0.00%
$ 644,000 $ 1,139
1:06 AM $ 0.647
+0.00%
$ 644,000 $ 1,136
1:05 AM $ 0.647
+0.00%
$ 644,000 $ 1,137
1:04 AM $ 0.647
+0.00%
$ 647,000 $ 1,137
1:03 AM $ 0.647
+0.00%
$ 647,000 $ 1,136
1:02 AM $ 0.647
+0.00%
$ 647,000 $ 1,137
1:01 AM $ 0.645
+0.00%
$ 647,000 $ 1,136
1:00 AM $ 0.645
+0.00%
$ 647,000 $ 1,136
12:59 AM $ 0.645
+0.00%
$ 645,000 $ 1,137
12:58 AM $ 0.645
+0.00%
$ 645,000 $ 1,136
12:57 AM $ 0.645
+0.00%
$ 645,000 $ 1,136
12:56 AM $ 0.645
+0.00%
$ 645,000 $ 1,137
12:55 AM $ 0.646
+0.00%
$ 645,000 $ 1,136
12:54 AM $ 0.646
+0.00%
$ 646,000 $ 1,136
12:53 AM $ 0.645
+0.00%
$ 646,000 $ 1,136
12:52 AM $ 0.645
+0.00%
$ 646,000 $ 1,136