Taτsu Historical Data

TATSU Page 10
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.551
+0.00%
$ 551,000 $ 2,546
2:07 PM $ 0.551
+0.00%
$ 551,000 $ 2,438
2:06 PM $ 0.551
+0.00%
$ 551,000 $ 2,438
2:05 PM $ 0.551
+0.00%
$ 551,000 $ 2,385
2:04 PM $ 0.556
+0.00%
$ 556,000 $ 2,385
2:03 PM $ 0.551
+0.00%
$ 556,000 $ 2,381
2:02 PM $ 0.551
+0.00%
$ 556,000 $ 2,381
2:01 PM $ 0.551
+0.00%
$ 556,000 $ 2,381
2:00 PM $ 0.551
+0.00%
$ 556,000 $ 2,381
1:59 PM $ 0.551
+0.00%
$ 551,000 $ 2,381
1:58 PM $ 0.551
+0.00%
$ 551,000 $ 2,381
1:57 PM $ 0.553
+0.00%
$ 551,000 $ 2,322
1:56 PM $ 0.553
+0.00%
$ 551,000 $ 2,322
1:55 PM $ 0.563
+0.00%
$ 551,000 $ 2,295
1:54 PM $ 0.563
+0.00%
$ 563,000 $ 2,295
1:53 PM $ 0.563
+0.00%
$ 563,000 $ 2,295
1:52 PM $ 0.563
+0.00%
$ 563,000 $ 2,295
1:51 PM $ 0.563
+0.00%
$ 563,000 $ 2,300
1:50 PM $ 0.563
+0.00%
$ 563,000 $ 2,300
1:49 PM $ 0.563
+0.00%
$ 563,000 $ 2,300
1:48 PM $ 0.563
+0.00%
$ 563,000 $ 2,300
1:47 PM $ 0.563
+0.00%
$ 563,000 $ 2,300
1:46 PM $ 0.555
+0.00%
$ 563,000 $ 2,170
1:45 PM $ 0.555
+0.00%
$ 563,000 $ 2,170
1:44 PM $ 0.549
+0.00%
$ 549,000 $ 2,168
1:43 PM $ 0.549
+0.00%
$ 549,000 $ 2,168
1:42 PM $ 0.549
+0.00%
$ 549,000 $ 2,170
1:41 PM $ 0.549
+0.00%
$ 549,000 $ 2,170
1:40 PM $ 0.549
+0.00%
$ 549,000 $ 2,165
1:39 PM $ 0.549
+0.00%
$ 549,000 $ 2,165
1:38 PM $ 0.553
+0.00%
$ 549,000 $ 2,056
1:37 PM $ 0.553
+0.00%
$ 549,000 $ 2,056
1:36 PM $ 0.553
+0.00%
$ 549,000 $ 2,057
1:35 PM $ 0.553
+0.00%
$ 549,000 $ 2,057
1:34 PM $ 0.553
+0.00%
$ 553,000 $ 2,057
1:33 PM $ 0.553
+0.00%
$ 553,000 $ 2,057
1:32 PM $ 0.548
+0.00%
$ 553,000 $ 2,037
1:31 PM $ 0.548
+0.00%
$ 553,000 $ 2,037
1:30 PM $ 0.551
+0.00%
$ 553,000 $ 2,012
1:29 PM $ 0.551
+0.00%
$ 551,000 $ 2,008
1:28 PM $ 0.556
+0.00%
$ 551,000 $ 2,008
1:27 PM $ 0.556
+0.00%
$ 551,000 $ 2,007
1:26 PM $ 0.556
+0.00%
$ 551,000 $ 2,007
1:25 PM $ 0.556
+0.00%
$ 551,000 $ 2,012
1:24 PM $ 0.556
+0.00%
$ 556,000 $ 2,012
1:23 PM $ 0.556
+0.00%
$ 556,000 $ 2,016
1:22 PM $ 0.556
+0.00%
$ 556,000 $ 2,016
1:21 PM $ 0.551
+0.00%
$ 556,000 $ 2,016
1:20 PM $ 0.551
+0.00%
$ 556,000 $ 2,016
1:19 PM $ 0.551
+0.00%
$ 551,000 $ 2,016