Taτsu Historical Data

TATSU Page 10
Date Close Price change Market cap Trading volume
10:20 AM $ 0.872
+0.00%
$ 872,000 $ 8,599
10:19 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
10:18 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
10:17 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
10:16 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
10:15 AM $ 0.868
+0.00%
$ 868,000 $ 8,584
10:14 AM $ 0.868
+0.00%
$ 868,000 $ 8,584
10:13 AM $ 0.873
+0.00%
$ 868,000 $ 8,583
10:12 AM $ 0.873
+0.00%
$ 868,000 $ 8,583
10:11 AM $ 0.872
+0.00%
$ 868,000 $ 8,591
10:10 AM $ 0.872
+0.00%
$ 868,000 $ 8,591
10:09 AM $ 0.872
+0.00%
$ 872,000 $ 8,591
10:08 AM $ 0.872
+0.00%
$ 872,000 $ 8,591
10:07 AM $ 0.872
+0.00%
$ 872,000 $ 8,596
10:06 AM $ 0.872
+0.00%
$ 872,000 $ 8,596
10:05 AM $ 0.872
+0.00%
$ 872,000 $ 8,595
10:04 AM $ 0.872
+0.00%
$ 872,000 $ 8,595
10:03 AM $ 0.868
+0.00%
$ 872,000 $ 8,583
10:02 AM $ 0.868
+0.00%
$ 872,000 $ 8,583
10:01 AM $ 0.868
+0.00%
$ 872,000 $ 8,585
10:00 AM $ 0.868
+0.00%
$ 872,000 $ 8,585
9:59 AM $ 0.868
+0.00%
$ 868,000 $ 8,586
9:58 AM $ 0.872
+0.00%
$ 868,000 $ 8,586
9:57 AM $ 0.872
+0.00%
$ 868,000 $ 8,582
9:56 AM $ 0.872
+0.00%
$ 868,000 $ 8,582
9:55 AM $ 0.872
+0.00%
$ 868,000 $ 8,583
9:54 AM $ 0.872
+0.00%
$ 872,000 $ 8,601
9:53 AM $ 0.872
+0.00%
$ 872,000 $ 8,601
9:52 AM $ 0.872
+0.00%
$ 872,000 $ 8,601
9:51 AM $ 0.868
+0.00%
$ 872,000 $ 8,601
9:50 AM $ 0.872
+0.00%
$ 872,000 $ 8,600
9:49 AM $ 0.872
+0.00%
$ 872,000 $ 8,603
9:48 AM $ 0.868
+0.00%
$ 872,000 $ 8,603
9:47 AM $ 0.868
+0.00%
$ 872,000 $ 8,606
9:46 AM $ 0.872
+0.00%
$ 872,000 $ 8,606
9:45 AM $ 0.868
+0.00%
$ 872,000 $ 8,613
9:44 AM $ 0.868
+0.00%
$ 868,000 $ 8,613
9:43 AM $ 0.873
+0.00%
$ 868,000 $ 8,612
9:42 AM $ 0.868
+0.00%
$ 868,000 $ 8,612
9:41 AM $ 0.872
+0.00%
$ 868,000 $ 8,600
9:40 AM $ 0.872
+0.00%
$ 868,000 $ 8,600
9:39 AM $ 0.872
+0.00%
$ 872,000 $ 8,602
9:38 AM $ 0.868
+0.00%
$ 872,000 $ 8,602
9:37 AM $ 0.872
+0.00%
$ 872,000 $ 8,600
9:36 AM $ 0.872
+0.00%
$ 872,000 $ 8,603
9:35 AM $ 0.872
+0.00%
$ 872,000 $ 8,603
9:34 AM $ 0.868
+0.00%
$ 868,000 $ 8,597
9:33 AM $ 0.868
+0.00%
$ 868,000 $ 8,597
9:32 AM $ 0.868
+0.00%
$ 868,000 $ 8,604
9:31 AM $ 0.871
+0.00%
$ 868,000 $ 8,604