Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.605
-0.17%
$605,000 $2,515
Sep 13, 5 AM $0.606
-0.16%
$606,000 $2,517
Sep 13, 4 AM $0.607
-0.98%
$607,000 $2,520
Sep 13, 3 AM $0.606
+0.50%
$606,000 $2,522
Sep 13, 2 AM $0.603
-1.63%
$603,000 $2,524
Sep 13, 1 AM $0.613
-0.16%
$613,000 $2,527
Sep 13, 12 AM $0.611
-0.81%
$611,000 $2,528
Sep 12, 11 PM $0.616
-1.12%
$616,000 $2,523
Sep 12, 10 PM $0.623
+0.81%
$623,000 $2,333
Sep 12, 9 PM $0.623
+0.00%
$623,000 $2,494
Sep 12, 8 PM $0.618
-1.12%
$618,000 $2,336
Sep 12, 7 PM $0.624
+1.63%
$624,000 $2,261
Sep 12, 6 PM $0.622
+0.81%
$622,000 $2,313
Sep 12, 5 PM $0.609
-0.98%
$609,000 $2,096
Sep 12, 4 PM $0.615
+1.65%
$615,000 $2,063
Sep 12, 3 PM $0.612
+0.00%
$612,000 $2,336
Sep 12, 2 PM $0.612
+0.66%
$612,000 $2,871
Sep 12, 1 PM $0.608
-0.33%
$608,000 $3,490
Sep 12, 12 PM $0.615
-0.32%
$615,000 $3,694
Sep 12, 11 AM $0.616
-0.37%
$616,000 $3,685
Sep 12, 10 AM $0.618
+3.04%
$618,262 $3,680
Sep 12, 9 AM $0.611
-0.33%
$611,000 $3,059
Sep 12, 8 AM $0.618
-0.32%
$618,000 $2,827
Sep 12, 7 AM $0.614
+0.16%
$614,000 $3,100
Sep 12, 6 AM $0.613
-1.13%
$613,000 $3,095
Sep 12, 5 AM $0.62
+0.81%
$620,000 $3,112
Sep 12, 4 AM $0.613
-0.97%
$613,000 $3,215
Sep 12, 3 AM $0.619
-0.64%
$619,000 $3,310
Sep 12, 2 AM $0.623
+0.97%
$623,000 $3,304
Sep 12, 1 AM $0.624
+1.13%
$624,000 $3,298
Sep 12, 12 AM $0.617
-0.48%
$617,000 $3,293
Sep 11, 11 PM $0.619
-0.96%
$619,000 $4,186
Sep 11, 10 PM $0.627
+1.13%
$627,000 $4,070
Sep 11, 9 PM $0.62
-1.43%
$620,000 $3,847
Sep 11, 8 PM $0.629
-0.16%
$629,000 $3,891
Sep 11, 7 PM $0.63
+0.03%
$630,000 $3,795
Sep 11, 6 PM $0.63
+0.29%
$629,813 $3,716
Sep 11, 5 PM $0.627
-0.95%
$627,000 $2,823
Sep 11, 4 PM $0.635
+2.09%
$635,000 $2,854
Sep 11, 3 PM $0.618
-1.44%
$618,000 $2,831
Sep 11, 2 PM $0.627
+4.15%
$627,000 $2,290
Sep 11, 1 PM $0.599
+1.18%
$599,000 $1,760
Sep 11, 12 PM $0.592
+0.51%
$592,000 $1,546
Sep 11, 11 AM $0.589
+0.00%
$589,000 $2,901
Sep 11, 10 AM $0.589
+0.00%
$589,000 $2,972
Sep 11, 9 AM $0.589
-2.56%
$589,000 $2,976
Sep 11, 8 AM $0.604
+0.43%
$604,447 $3,022
Sep 11, 7 AM $0.601
+3.70%
$601,450 $2,642
Sep 11, 6 AM $0.58
+0.00%
$580,000 $1,502
Sep 11, 5 AM $0.58
-1.36%
$580,000 $1,731