Taτsu Historical Data

TATSU Page 11
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.539
+0.00%
$ 539,000 $ 2,885
2:43 PM $ 0.539
+0.00%
$ 539,000 $ 2,883
2:42 PM $ 0.537
+0.00%
$ 539,000 $ 2,883
2:41 PM $ 0.539
+0.00%
$ 539,000 $ 2,880
2:40 PM $ 0.538
+0.00%
$ 539,000 $ 2,880
2:39 PM $ 0.538
+0.00%
$ 538,000 $ 2,882
2:38 PM $ 0.538
+0.00%
$ 538,000 $ 2,882
2:37 PM $ 0.536
+0.00%
$ 538,000 $ 2,877
2:36 PM $ 0.536
+0.00%
$ 538,000 $ 2,877
2:35 PM $ 0.547
+0.00%
$ 538,000 $ 2,632
2:34 PM $ 0.547
+0.00%
$ 547,000 $ 2,632
2:33 PM $ 0.541
+0.00%
$ 547,000 $ 2,630
2:32 PM $ 0.541
+0.00%
$ 547,000 $ 2,630
2:31 PM $ 0.541
+0.00%
$ 547,000 $ 2,634
2:30 PM $ 0.541
+0.00%
$ 547,000 $ 2,634
2:29 PM $ 0.547
+0.00%
$ 547,000 $ 2,629
2:28 PM $ 0.541
+0.00%
$ 547,000 $ 2,629
2:27 PM $ 0.541
+0.00%
$ 547,000 $ 2,630
2:26 PM $ 0.541
+0.00%
$ 547,000 $ 2,630
2:25 PM $ 0.543
+0.00%
$ 547,000 $ 2,625
2:24 PM $ 0.543
+0.00%
$ 543,000 $ 2,625
2:23 PM $ 0.543
+0.00%
$ 543,000 $ 2,627
2:22 PM $ 0.543
+0.00%
$ 543,000 $ 2,627
2:21 PM $ 0.555
+0.00%
$ 543,000 $ 2,572
2:20 PM $ 0.555
+0.00%
$ 543,000 $ 2,572
2:19 PM $ 0.555
+0.00%
$ 555,000 $ 2,572
2:18 PM $ 0.555
+0.00%
$ 555,000 $ 2,572
2:17 PM $ 0.549
+0.00%
$ 555,000 $ 2,568
2:16 PM $ 0.549
+0.00%
$ 555,000 $ 2,568
2:15 PM $ 0.549
+0.00%
$ 555,000 $ 2,571
2:14 PM $ 0.549
+0.00%
$ 549,000 $ 2,571
2:13 PM $ 0.549
+0.00%
$ 549,000 $ 2,573
2:12 PM $ 0.549
+0.00%
$ 549,000 $ 2,573
2:11 PM $ 0.549
+0.00%
$ 549,000 $ 2,573
2:10 PM $ 0.551
+0.00%
$ 549,000 $ 2,541
2:09 PM $ 0.551
+0.00%
$ 551,000 $ 2,541
2:08 PM $ 0.551
+0.00%
$ 551,000 $ 2,546
2:07 PM $ 0.551
+0.00%
$ 551,000 $ 2,438
2:06 PM $ 0.551
+0.00%
$ 551,000 $ 2,438
2:05 PM $ 0.551
+0.00%
$ 551,000 $ 2,385
2:04 PM $ 0.556
+0.00%
$ 556,000 $ 2,385
2:03 PM $ 0.551
+0.00%
$ 556,000 $ 2,381
2:02 PM $ 0.551
+0.00%
$ 556,000 $ 2,381
2:01 PM $ 0.551
+0.00%
$ 556,000 $ 2,381
2:00 PM $ 0.551
+0.00%
$ 556,000 $ 2,381
1:59 PM $ 0.551
+0.00%
$ 551,000 $ 2,381
1:58 PM $ 0.551
+0.00%
$ 551,000 $ 2,381
1:57 PM $ 0.553
+0.00%
$ 551,000 $ 2,322
1:56 PM $ 0.553
+0.00%
$ 551,000 $ 2,322
1:55 PM $ 0.563
+0.00%
$ 551,000 $ 2,295