Taτsu Historical Data

TATSU Page 11
Date Close Price change Market cap Trading volume
10:55 AM $ 0.872
+0.00%
$ 872,000 $ 8,631
10:54 AM $ 0.872
+0.00%
$ 872,000 $ 8,631
10:53 AM $ 0.872
+0.00%
$ 872,000 $ 8,633
10:52 AM $ 0.872
+0.00%
$ 872,000 $ 8,633
10:51 AM $ 0.869
+0.00%
$ 872,000 $ 8,632
10:50 AM $ 0.869
+0.00%
$ 872,000 $ 8,632
10:49 AM $ 0.872
+0.00%
$ 872,000 $ 8,626
10:48 AM $ 0.869
+0.00%
$ 872,000 $ 8,626
10:47 AM $ 0.869
+0.00%
$ 872,000 $ 8,624
10:46 AM $ 0.869
+0.00%
$ 872,000 $ 8,624
10:45 AM $ 0.872
+0.00%
$ 872,000 $ 8,616
10:44 AM $ 0.872
+0.00%
$ 872,000 $ 8,616
10:43 AM $ 0.873
+0.00%
$ 872,000 $ 8,619
10:42 AM $ 0.873
+0.00%
$ 872,000 $ 8,619
10:41 AM $ 0.873
+0.00%
$ 872,000 $ 8,603
10:40 AM $ 0.873
+0.00%
$ 872,000 $ 8,603
10:39 AM $ 0.873
+0.00%
$ 873,000 $ 8,613
10:38 AM $ 0.873
+0.00%
$ 873,000 $ 8,613
10:37 AM $ 0.869
+0.00%
$ 873,000 $ 8,613
10:36 AM $ 0.869
+0.00%
$ 873,000 $ 8,613
10:35 AM $ 0.873
+0.00%
$ 873,000 $ 8,612
10:34 AM $ 0.873
+0.00%
$ 873,000 $ 8,612
10:33 AM $ 0.873
+0.00%
$ 873,000 $ 8,612
10:32 AM $ 0.873
+0.00%
$ 873,000 $ 8,612
10:31 AM $ 0.873
+0.00%
$ 873,000 $ 8,612
10:30 AM $ 0.873
+0.00%
$ 873,000 $ 8,612
10:29 AM $ 0.873
+0.00%
$ 873,000 $ 8,616
10:28 AM $ 0.873
+0.00%
$ 873,000 $ 8,616
10:27 AM $ 0.868
+0.00%
$ 873,000 $ 8,602
10:26 AM $ 0.868
+0.00%
$ 873,000 $ 8,602
10:25 AM $ 0.872
+0.00%
$ 873,000 $ 8,604
10:24 AM $ 0.872
+0.00%
$ 872,000 $ 8,604
10:23 AM $ 0.868
+0.00%
$ 872,000 $ 8,607
10:22 AM $ 0.868
+0.00%
$ 872,000 $ 8,607
10:21 AM $ 0.872
+0.00%
$ 872,000 $ 8,599
10:20 AM $ 0.872
+0.00%
$ 872,000 $ 8,599
10:19 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
10:18 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
10:17 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
10:16 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
10:15 AM $ 0.868
+0.00%
$ 868,000 $ 8,584
10:14 AM $ 0.868
+0.00%
$ 868,000 $ 8,584
10:13 AM $ 0.873
+0.00%
$ 868,000 $ 8,583
10:12 AM $ 0.873
+0.00%
$ 868,000 $ 8,583
10:11 AM $ 0.872
+0.00%
$ 868,000 $ 8,591
10:10 AM $ 0.872
+0.00%
$ 868,000 $ 8,591
10:09 AM $ 0.872
+0.00%
$ 872,000 $ 8,591
10:08 AM $ 0.872
+0.00%
$ 872,000 $ 8,591
10:07 AM $ 0.872
+0.00%
$ 872,000 $ 8,596
10:06 AM $ 0.872
+0.00%
$ 872,000 $ 8,596