Taτsu Historical Data

TATSU Page 11
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.632
+0.00%
$ 632,290 $ 1,476
2:03 AM $ 0.632
+0.00%
$ 632,290 $ 1,476
2:02 AM $ 0.634
+0.00%
$ 632,290 $ 1,475
2:01 AM $ 0.634
+0.00%
$ 632,290 $ 1,476
2:00 AM $ 0.634
+0.00%
$ 632,290 $ 1,476
1:59 AM $ 0.632
+0.00%
$ 632,285 $ 1,467
1:58 AM $ 0.632
+0.00%
$ 632,285 $ 1,467
1:57 AM $ 0.631
+0.00%
$ 632,285 $ 1,465
1:56 AM $ 0.631
+0.00%
$ 632,285 $ 1,467
1:55 AM $ 0.632
+0.00%
$ 632,285 $ 1,457
1:54 AM $ 0.634
+0.00%
$ 633,864 $ 1,455
1:53 AM $ 0.634
+0.00%
$ 633,864 $ 1,457
1:52 AM $ 0.632
+0.00%
$ 633,864 $ 1,452
1:51 AM $ 0.635
-0.62%
$ 633,864 $ 1,446
1:50 AM $ 0.641
+0.00%
$ 633,864 $ 1,142
1:49 AM $ 0.64
+0.00%
$ 640,000 $ 1,140
1:48 AM $ 0.64
+0.00%
$ 640,000 $ 1,140
1:47 AM $ 0.64
+0.00%
$ 640,000 $ 1,142
1:46 AM $ 0.641
+0.00%
$ 640,000 $ 1,140
1:45 AM $ 0.641
+0.00%
$ 640,000 $ 1,140
1:44 AM $ 0.641
+0.00%
$ 641,000 $ 1,142
1:43 AM $ 0.641
+0.00%
$ 641,000 $ 1,140
1:42 AM $ 0.641
+0.00%
$ 641,000 $ 1,140
1:41 AM $ 0.646
+0.00%
$ 641,000 $ 1,140
1:40 AM $ 0.646
+0.00%
$ 641,000 $ 1,140
1:39 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:38 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:37 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:36 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:35 AM $ 0.641
+0.00%
$ 646,000 $ 1,140
1:34 AM $ 0.641
+0.00%
$ 641,000 $ 1,140
1:33 AM $ 0.641
+0.00%
$ 641,000 $ 1,139
1:32 AM $ 0.641
+0.00%
$ 641,000 $ 1,140
1:31 AM $ 0.641
+0.00%
$ 641,000 $ 1,140
1:30 AM $ 0.646
+0.00%
$ 641,000 $ 1,139
1:29 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:28 AM $ 0.646
+0.00%
$ 646,000 $ 1,140
1:27 AM $ 0.642
+0.00%
$ 646,000 $ 1,139
1:26 AM $ 0.642
+0.00%
$ 646,000 $ 1,140
1:25 AM $ 0.643
+0.00%
$ 646,000 $ 1,139
1:24 AM $ 0.643
+0.00%
$ 643,000 $ 1,139
1:23 AM $ 0.643
+0.00%
$ 643,000 $ 1,140
1:22 AM $ 0.643
+0.00%
$ 643,000 $ 1,139
1:21 AM $ 0.643
+0.00%
$ 643,000 $ 1,139
1:20 AM $ 0.643
+0.00%
$ 643,000 $ 1,140
1:19 AM $ 0.64
+0.00%
$ 640,000 $ 1,139
1:18 AM $ 0.64
+0.00%
$ 640,000 $ 1,139
1:17 AM $ 0.641
+0.00%
$ 640,000 $ 1,139
1:16 AM $ 0.641
+0.00%
$ 640,000 $ 1,139
1:15 AM $ 0.641
+0.00%
$ 640,000 $ 1,139