Taτsu Historical Data

TATSU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 13.91
-1.99%
$ 13.91 million $ 161,775
Oct 19, 2024 $ 14.4
+0.05%
$ 14.4 million $ 31,655
Oct 18, 2024 $ 14.39
+12.83%
$ 14.39 million $ 237,956
Oct 17, 2024 $ 12.39
-11.69%
$ 12.39 million $ 46,216
Oct 16, 2024 $ 14.03
-0.24%
$ 14.03 million $ 169,019
Oct 15, 2024 $ 14.08
-17.11%
$ 14.08 million $ 345,853
Oct 14, 2024 $ 16.9
+0.36%
$ 16.9 million $ 281,947
Oct 13, 2024 $ 16.86
-3.42%
$ 16.86 million $ 428,301
Oct 12, 2024 $ 17.47
+14.84%
$ 17.47 million $ 441,208
Oct 11, 2024 $ 15.06
+11.78%
$ 15.06 million $ 434,245
Oct 10, 2024 $ 13.52
+4.06%
$ 13.52 million $ 192,475
Oct 9, 2024 $ 13.03
-12.17%
$ 13.03 million $ 290,502
Oct 8, 2024 $ 14.84
-8.89%
$ 14.84 million $ 265,799
Oct 7, 2024 $ 16.3
+3.48%
$ 16.3 million $ 714,460
Oct 6, 2024 $ 15.75
+6.34%
$ 15.75 million $ 146,702
Oct 5, 2024 $ 14.81
-10.27%
$ 14.81 million $ 141,389
Oct 4, 2024 $ 16.51
+6.64%
$ 16.51 million $ 269,009
Oct 3, 2024 $ 15.45
+12.17%
$ 15.45 million $ 210,433
Oct 2, 2024 $ 13.77
-8.06%
$ 13.77 million $ 237,603
Oct 1, 2024 $ 14.99
-11.81%
$ 14.99 million $ 468,784
Sep 30, 2024 $ 16.99
-3.82%
$ 16.99 million $ 467,871
Sep 29, 2024 $ 17.67
+10.96%
$ 17.67 million $ 491,592
Sep 28, 2024 $ 15.92
+2.43%
$ 15.92 million $ 324,836
Sep 27, 2024 $ 15.55
-16.10%
$ 15.55 million $ 421,842
Sep 26, 2024 $ 18.53
+14.68%
$ 18.53 million $ 548,152
Sep 25, 2024 $ 16.15
-13.17%
$ 16.15 million $ 1.24 million
Sep 24, 2024 $ 18.6
-15.00%
$ 18.6 million $ 1.25 million
Sep 23, 2024 $ 21.55
+60.88%
$ 21.55 million $ 2.9 million
Sep 22, 2024 $ 13.4
+11.67%
$ 13.4 million $ 715,783
Sep 21, 2024 $ 11.95
+65.18%
$ 11.95 million $ 873,662
Sep 20, 2024 $ 7.23
+78.50%
$ 7.23 million $ 622,969
Sep 19, 2024 $ 4.05
+16.05%
$ 4.05 million $ 69,091
Sep 18, 2024 $ 3.64
+0.37%
$ 3.64 million $ 37,463
Sep 17, 2024 $ 3.63
-2.48%
$ 3.63 million $ 97,849
Sep 16, 2024 $ 3.72
+1.77%
$ 3.72 million $ 47,199
Sep 15, 2024 $ 3.65
-9.52%
$ 3.65 million $ 74,253
Sep 14, 2024 $ 4.04
-3.40%
$ 4.04 million $ 101,546
Sep 13, 2024 $ 4.18
+5.92%
$ 4.18 million $ 104,607
Sep 12, 2024 $ 3.95
+0.96%
$ 3.95 million $ 55,675
Sep 11, 2024 $ 3.91
-7.98%
$ 3.91 million $ 71,164
Sep 10, 2024 $ 4.25
+0.69%
$ 4.25 million $ 79,569
Sep 9, 2024 $ 4.22
-1.47%
$ 4.22 million $ 184,166
Sep 8, 2024 $ 4.28
+4.76%
$ 4.28 million $ 36,869
Sep 7, 2024 $ 4.09
-9.11%
$ 4.09 million $ 286,486
Sep 6, 2024 $ 4.5
-6.89%
$ 4.5 million $ 99,776
Sep 5, 2024 $ 4.83
-21.79%
$ 4.83 million $ 91,085
Sep 4, 2024 $ 6.18
-2.53%
$ 6.18 million $ 58,159
Sep 3, 2024 $ 6.35
+4.33%
$ 6.35 million $ 118,550
Sep 2, 2024 $ 6.08
+11.27%
$ 6.08 million $ 175,299
Sep 1, 2024 $ 5.47
-3.69%
$ 5.47 million $ 211,732