Taτsu Historical Data

TATSU Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.734
+0.14%
$ 734,000 $ 15,186
May 18, 12 AM $ 0.733
-0.41%
$ 733,000 $ 14,961
May 17, 11 PM $ 0.736
-0.81%
$ 736,000 $ 13,245
May 17, 10 PM $ 0.742
+1.09%
$ 742,000 $ 11,252
May 17, 9 PM $ 0.734
-6.97%
$ 734,000 $ 10,706
May 17, 8 PM $ 0.786
-0.13%
$ 786,000 $ 5,785
May 17, 7 PM $ 0.787
-0.25%
$ 787,000 $ 5,712
May 17, 6 PM $ 0.789
+1.41%
$ 789,000 $ 5,686
May 17, 5 PM $ 0.778
+0.39%
$ 778,000 $ 5,222
May 17, 4 PM $ 0.775
-0.39%
$ 775,000 $ 5,208
May 17, 3 PM $ 0.778
+0.00%
$ 778,000 $ 5,101
May 17, 2 PM $ 0.778
+0.26%
$ 778,000 $ 5,085
May 17, 1 PM $ 0.776
-0.26%
$ 776,000 $ 5,076
May 17, 12 PM $ 0.775
-0.26%
$ 775,000 $ 5,066
May 17, 11 AM $ 0.777
-1.02%
$ 777,000 $ 4,883
May 17, 10 AM $ 0.785
+0.13%
$ 785,000 $ 4,407
May 17, 9 AM $ 0.781
-0.13%
$ 781,000 $ 4,380
May 17, 8 AM $ 0.785
+0.26%
$ 785,000 $ 4,655
May 17, 7 AM $ 0.783
+0.00%
$ 783,000 $ 4,694
May 17, 6 AM $ 0.783
-0.13%
$ 783,000 $ 4,897
May 17, 5 AM $ 0.784
-0.13%
$ 784,000 $ 4,877
May 17, 4 AM $ 0.785
+0.26%
$ 785,000 $ 4,901
May 17, 3 AM $ 0.784
+0.38%
$ 784,000 $ 4,908
May 17, 2 AM $ 0.781
-0.13%
$ 781,000 $ 4,862
May 17, 1 AM $ 0.782
-0.51%
$ 782,000 $ 4,887
May 17, 12 AM $ 0.786
+0.26%
$ 786,000 $ 4,793
May 16, 11 PM $ 0.784
+0.00%
$ 784,000 $ 4,673
May 16, 10 PM $ 0.786
-0.13%
$ 786,000 $ 4,610
May 16, 9 PM $ 0.786
-0.25%
$ 786,000 $ 4,640
May 16, 8 PM $ 0.786
-0.25%
$ 786,000 $ 4,636
May 16, 7 PM $ 0.788
+0.25%
$ 788,000 $ 4,695
May 16, 6 PM $ 0.788
+0.25%
$ 788,000 $ 5,163
May 16, 5 PM $ 0.786
-0.25%
$ 786,000 $ 5,184
May 16, 4 PM $ 0.788
+0.00%
$ 788,000 $ 5,227
May 16, 3 PM $ 0.788
+0.00%
$ 788,000 $ 5,306
May 16, 2 PM $ 0.783
+0.00%
$ 783,144 $ 5,323
May 16, 1 PM $ 0.783
-0.60%
$ 783,280 $ 5,629
May 16, 12 PM $ 0.788
+0.25%
$ 788,000 $ 5,396
May 16, 11 AM $ 0.786
-0.25%
$ 786,000 $ 5,421
May 16, 10 AM $ 0.788
+0.13%
$ 788,000 $ 6,163
May 16, 9 AM $ 0.788
-0.25%
$ 788,000 $ 6,286
May 16, 8 AM $ 0.793
+0.13%
$ 793,000 $ 6,014
May 16, 7 AM $ 0.789
-0.75%
$ 789,000 $ 6,102
May 16, 6 AM $ 0.795
-0.13%
$ 795,000 $ 5,861
May 16, 5 AM $ 0.799
+0.50%
$ 799,000 $ 5,892
May 16, 4 AM $ 0.795
-0.13%
$ 795,000 $ 6,084
May 16, 3 AM $ 0.796
-0.25%
$ 796,000 $ 6,120
May 16, 2 AM $ 0.796
+0.00%
$ 796,000 $ 6,185
May 16, 1 AM $ 0.8
+0.25%
$ 800,000 $ 6,194
May 16, 12 AM $ 0.798
+0.25%
$ 798,000 $ 6,220