Taτsu Historical Data

TATSU Page 12
Date Close Price change Market cap Trading volume
11:40 AM $ 0.859
+0.00%
$ 862,000 $ 9,182
11:39 AM $ 0.859
+0.00%
$ 859,000 $ 9,179
11:38 AM $ 0.859
+0.00%
$ 859,000 $ 9,179
11:37 AM $ 0.859
+0.00%
$ 859,000 $ 9,179
11:36 AM $ 0.859
+0.00%
$ 859,000 $ 9,184
11:35 AM $ 0.859
+0.00%
$ 859,000 $ 9,184
11:34 AM $ 0.863
+0.00%
$ 863,000 $ 9,188
11:33 AM $ 0.863
+0.00%
$ 863,000 $ 9,188
11:32 AM $ 0.863
+0.00%
$ 863,000 $ 9,185
11:31 AM $ 0.863
+0.00%
$ 863,000 $ 9,185
11:30 AM $ 0.863
+0.00%
$ 863,000 $ 9,185
11:29 AM $ 0.863
+0.00%
$ 863,000 $ 9,185
11:28 AM $ 0.863
+0.00%
$ 863,000 $ 9,187
11:27 AM $ 0.863
+0.00%
$ 863,000 $ 9,187
11:26 AM $ 0.859
+0.00%
$ 863,000 $ 9,188
11:25 AM $ 0.859
+0.00%
$ 863,000 $ 9,192
11:24 AM $ 0.859
+0.00%
$ 859,000 $ 9,192
11:23 AM $ 0.859
+0.00%
$ 859,000 $ 9,191
11:22 AM $ 0.863
+0.00%
$ 859,000 $ 9,191
11:21 AM $ 0.859
+0.00%
$ 859,000 $ 9,180
11:20 AM $ 0.864
+0.00%
$ 859,000 $ 9,180
11:19 AM $ 0.859
+0.00%
$ 859,000 $ 9,168
11:18 AM $ 0.859
+0.00%
$ 859,000 $ 9,168
11:17 AM $ 0.859
+0.00%
$ 859,000 $ 9,161
11:16 AM $ 0.859
+0.00%
$ 859,000 $ 9,161
11:15 AM $ 0.859
+0.00%
$ 859,000 $ 9,165
11:14 AM $ 0.859
+0.00%
$ 859,000 $ 9,165
11:13 AM $ 0.859
+0.00%
$ 859,000 $ 9,167
11:12 AM $ 0.859
+0.00%
$ 859,000 $ 9,167
11:11 AM $ 0.859
+0.00%
$ 859,000 $ 9,170
11:10 AM $ 0.859
+0.00%
$ 859,000 $ 9,170
11:09 AM $ 0.861
+0.00%
$ 861,000 $ 9,176
11:08 AM $ 0.861
+0.00%
$ 861,000 $ 9,176
11:07 AM $ 0.873
+0.00%
$ 861,000 $ 8,655
11:06 AM $ 0.873
+0.00%
$ 861,000 $ 8,655
11:05 AM $ 0.873
+0.00%
$ 861,000 $ 8,648
11:04 AM $ 0.873
+0.00%
$ 873,000 $ 8,648
11:03 AM $ 0.87
+0.00%
$ 873,000 $ 8,639
11:02 AM $ 0.87
+0.00%
$ 873,000 $ 8,639
11:01 AM $ 0.87
+0.00%
$ 873,000 $ 8,627
11:00 AM $ 0.87
+0.00%
$ 873,000 $ 8,622
10:59 AM $ 0.872
+0.00%
$ 872,000 $ 8,622
10:58 AM $ 0.87
+0.00%
$ 872,000 $ 8,622
10:57 AM $ 0.87
+0.00%
$ 872,000 $ 8,622
10:56 AM $ 0.872
+0.00%
$ 872,000 $ 8,620
10:55 AM $ 0.872
+0.00%
$ 872,000 $ 8,631
10:54 AM $ 0.872
+0.00%
$ 872,000 $ 8,631
10:53 AM $ 0.872
+0.00%
$ 872,000 $ 8,633
10:52 AM $ 0.872
+0.00%
$ 872,000 $ 8,633
10:51 AM $ 0.869
+0.00%
$ 872,000 $ 8,632