Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $5.19
+19.33%
$5.19 million $241,275
Feb 10, 2025 $4.35
+7.03%
$4.35 million $71,108
Feb 9, 2025 $4.06
-5.97%
$4.06 million $59,101
Feb 8, 2025 $4.33
+12.79%
$4.33 million $100,468
Feb 7, 2025 $3.84
-6.17%
$3.84 million $62,694
Feb 6, 2025 $4.09
-4.80%
$4.09 million $66,756
Feb 5, 2025 $4.24
-5.15%
$4.24 million $85,882
Feb 4, 2025 $4.47
-12.98%
$4.47 million $97,087
Feb 3, 2025 $5.14
+6.15%
$5.14 million $222,449
Feb 2, 2025 $4.83
-16.05%
$4.83 million $126,444
Feb 1, 2025 $5.76
-1.11%
$5.76 million $80,427
Jan 31, 2025 $5.82
-4.77%
$5.82 million $80,816
Jan 30, 2025 $6.11
-1.81%
$6.11 million $85,893
Jan 29, 2025 $6.25
+12.36%
$6.25 million $190,225
Jan 28, 2025 $5.55
-0.73%
$5.55 million $95,398
Jan 27, 2025 $5.59
-3.94%
$5.59 million $286,867
Jan 26, 2025 $5.83
-0.52%
$5.83 million $228,154
Jan 25, 2025 $5.86
+2.25%
$5.86 million $171,411
Jan 24, 2025 $5.73
-10.52%
$5.73 million $145,401
Jan 23, 2025 $6.45
+0.39%
$6.45 million $72,508
Jan 22, 2025 $6.42
-2.24%
$6.42 million $100,914
Jan 21, 2025 $6.56
-0.70%
$6.56 million $159,432
Jan 20, 2025 $6.61
-1.98%
$6.61 million $268,302
Jan 19, 2025 $6.74
-8.81%
$6.74 million $225,105
Jan 18, 2025 $7.41
-14.64%
$7.41 million $312,133
Jan 17, 2025 $8.68
+11.18%
$8.68 million $201,966
Jan 16, 2025 $7.81
-4.41%
$7.81 million $128,829
Jan 15, 2025 $8.17
+2.56%
$8.17 million $151,842
Jan 14, 2025 $7.9
+12.56%
$7.9 million $144,065
Jan 13, 2025 $7.02
-10.84%
$7.02 million $73,535
Jan 12, 2025 $7.88
-5.70%
$7.88 million $97,859
Jan 11, 2025 $8.35
-4.38%
$8.35 million $146,604
Jan 10, 2025 $8.73
+8.96%
$8.73 million $102,127
Jan 9, 2025 $8.01
-5.36%
$8.01 million $183,617
Jan 8, 2025 $8.46
-3.73%
$8.46 million $167,172
Jan 7, 2025 $8.79
-18.21%
$8.79 million $288,527
Jan 6, 2025 $10.44
-9.51%
$10.44 million $121,974
Jan 5, 2025 $11.54
-1.42%
$11.54 million $197,704
Jan 4, 2025 $11.7
-1.80%
$11.7 million $269,330
Jan 3, 2025 $11.15
+15.74%
$11.15 million $209,939
Jan 2, 2025 $9.63
+8.41%
$9.63 million $223,405
Jan 1, 2025 $8.89
+4.12%
$8.89 million $122,363
Dec 31, 2024 $8.54
-3.80%
$8.54 million $105,515
Dec 30, 2024 $8.87
-4.54%
$8.87 million $163,249
Dec 29, 2024 $9.29
-1.54%
$9.29 million $87,607
Dec 28, 2024 $9.43
+1.97%
$9.43 million $100,781
Dec 27, 2024 $9.25
-5.70%
$9.25 million $162,989
Dec 26, 2024 $9.81
-10.64%
$9.81 million $161,204
Dec 25, 2024 $10.88
-1.51%
$10.88 million $150,599
Dec 24, 2024 $11
-1.54%
$11 million $164,586