Taτsu Historical Data

TATSU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 5.68
-5.71%
$ 5.68 million $ 65,528
Aug 30, 2024 $ 6.03
-2.84%
$ 6.03 million $ 42,233
Aug 29, 2024 $ 6.21
-1.48%
$ 6.21 million $ 79,272
Aug 28, 2024 $ 6.3
-10.83%
$ 6.3 million $ 121,387
Aug 27, 2024 $ 7.07
-5.93%
$ 7.07 million $ 64,252
Aug 26, 2024 $ 7.51
-1.04%
$ 7.51 million $ 94,202
Aug 25, 2024 $ 7.59
-3.68%
$ 7.59 million $ 76,901
Aug 24, 2024 $ 7.88
-3.27%
$ 7.88 million $ 118,073
Aug 23, 2024 $ 8.14
+23.37%
$ 8.14 million $ 240,141
Aug 22, 2024 $ 6.6
+22.91%
$ 6.6 million $ 93,281
Aug 21, 2024 $ 5.36
-2.79%
$ 5.36 million $ 54,171
Aug 20, 2024 $ 5.51
+3.71%
$ 5.51 million $ 81,708
Aug 19, 2024 $ 5.32
-11.53%
$ 5.32 million $ 102,528
Aug 18, 2024 $ 6.02
-7.28%
$ 6.02 million $ 30,097
Aug 17, 2024 $ 6.49
+2.47%
$ 6.49 million $ 36,787
Aug 16, 2024 $ 6.34
-2.02%
$ 6.34 million $ 48,169
Aug 15, 2024 $ 6.47
-10.36%
$ 6.47 million $ 78,507
Aug 14, 2024 $ 7.22
-3.96%
$ 7.22 million $ 69,312
Aug 13, 2024 $ 7.51
+1.53%
$ 7.51 million $ 73,334
Aug 12, 2024 $ 7.4
-4.21%
$ 7.4 million $ 81,880
Aug 11, 2024 $ 7.73
-5.25%
$ 7.73 million $ 88,753
Aug 10, 2024 $ 8.15
-0.34%
$ 8.15 million $ 90,434
Aug 9, 2024 $ 8.18
-2.76%
$ 8.18 million $ 75,975
Aug 8, 2024 $ 8.35
+17.88%
$ 8.35 million $ 94,191
Aug 7, 2024 $ 7.14
-4.85%
$ 7.14 million $ 141,514
Aug 6, 2024 $ 7.37
+15.09%
$ 7.37 million $ 101,439
Aug 5, 2024 $ 6.45
-10.31%
$ 6.45 million $ 43,325
Aug 4, 2024 $ 7.18
-1.53%
$ 7.18 million $ 19,741
Aug 3, 2024 $ 7.29
-12.39%
$ 7.29 million $ 26,691
Aug 2, 2024 $ 8.32
-8.56%
$ 8.32 million $ 49,781
Aug 1, 2024 $ 9.11
-11.78%
$ 9.11 million $ 44,077
Jul 31, 2024 $ 10.32
-2.38%
$ 10.32 million $ 17,726
Jul 30, 2024 $ 10.57
-4.95%
$ 10.57 million $ 31,657
Jul 29, 2024 $ 11.11
-3.84%
$ 11.11 million $ 75,302
Jul 28, 2024 $ 11.56
-3.76%
$ 11.56 million $ 118,044
Jul 27, 2024 $ 12.01
-15.59%
$ 12.01 million $ 270,756
Jul 26, 2024 $ 14.25
+33.42%
$ 14.25 million $ 111,884
Jul 25, 2024 $ 10.68
+0.67%
$ 10.68 million $ 147,491
Jul 24, 2024 $ 10.61
-3.59%
$ 10.61 million $ 107,049
Jul 23, 2024 $ 11.01
-6.42%
$ 11.01 million $ 188,553
Jul 22, 2024 $ 11.77
-13.00%
$ 11.77 million $ 171,433
Jul 21, 2024 $ 13.54
+7.15%
$ 13.54 million $ 443,224
Jul 20, 2024 $ 12.64
+34.81%
$ 12.64 million $ 356,185
Jul 19, 2024 $ 9.38
+8.12%
$ 9.38 million $ 228,263
Jul 18, 2024 $ 8.68
+20.39%
$ 8.68 million $ 174,975
Jul 17, 2024 $ 7.21
+7.62%
$ 7.21 million $ 114,540
Jul 16, 2024 $ 6.7
-3.52%
$ 6.7 million $ 78,601
Jul 15, 2024 $ 6.96
+9.25%
$ 6.96 million $ 80,236
Jul 14, 2024 $ 6.37
-0.79%
$ 6.37 million $ 41,284
Jul 13, 2024 $ 6.42
-9.60%
$ 6.42 million $ 82,575