Taτsu Historical Data

TATSU Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.8
+0.25%
$ 800,000 $ 6,194
May 16, 12 AM $ 0.798
+0.25%
$ 798,000 $ 6,220
May 15, 11 PM $ 0.796
-0.13%
$ 796,000 $ 6,241
May 15, 10 PM $ 0.797
+0.13%
$ 797,000 $ 6,323
May 15, 9 PM $ 0.796
-0.50%
$ 796,000 $ 6,251
May 15, 8 PM $ 0.8
+0.13%
$ 800,000 $ 6,444
May 15, 7 PM $ 0.798
+0.00%
$ 798,000 $ 6,619
May 15, 6 PM $ 0.8
+0.25%
$ 800,000 $ 6,691
May 15, 5 PM $ 0.8
+0.13%
$ 800,000 $ 6,749
May 15, 4 PM $ 0.799
+0.00%
$ 799,000 $ 6,729
May 15, 3 PM $ 0.799
+0.50%
$ 799,000 $ 6,827
May 15, 2 PM $ 0.795
-0.13%
$ 795,000 $ 6,867
May 15, 1 PM $ 0.796
-0.86%
$ 796,000 $ 6,756
May 15, 12 PM $ 0.803
+0.24%
$ 802,899 $ 6,455
May 15, 11 AM $ 0.801
+1.65%
$ 801,000 $ 6,399
May 15, 10 AM $ 0.785
-0.13%
$ 785,000 $ 5,643
May 15, 9 AM $ 0.79
+0.51%
$ 790,000 $ 5,600
May 15, 8 AM $ 0.786
-0.51%
$ 786,000 $ 5,644
May 15, 7 AM $ 0.787
+0.00%
$ 787,000 $ 5,574
May 15, 6 AM $ 0.787
-0.38%
$ 787,000 $ 5,593
May 15, 5 AM $ 0.79
+0.00%
$ 790,000 $ 6,335
May 15, 4 AM $ 0.786
-0.38%
$ 786,000 $ 6,114
May 15, 3 AM $ 0.786
+0.00%
$ 786,000 $ 6,551
May 15, 2 AM $ 0.786
+0.00%
$ 786,000 $ 7,303
May 15, 1 AM $ 0.786
+0.00%
$ 786,000 $ 7,243
May 15, 12 AM $ 0.786
-0.38%
$ 786,000 $ 7,231
May 14, 11 PM $ 0.789
+0.38%
$ 789,000 $ 7,189
May 14, 10 PM $ 0.79
+0.00%
$ 790,000 $ 7,236
May 14, 9 PM $ 0.786
+0.00%
$ 786,000 $ 7,445
May 14, 8 PM $ 0.786
-0.51%
$ 786,000 $ 7,446
May 14, 7 PM $ 0.787
+0.13%
$ 787,000 $ 7,069
May 14, 6 PM $ 0.786
+0.00%
$ 786,000 $ 7,077
May 14, 5 PM $ 0.786
-0.49%
$ 786,000 $ 7,209
May 14, 4 PM $ 0.79
+0.00%
$ 789,855 $ 8,187
May 14, 3 PM $ 0.79
+0.49%
$ 789,857 $ 8,308
May 14, 2 PM $ 0.791
+0.13%
$ 791,000 $ 8,239
May 14, 1 PM $ 0.786
-0.38%
$ 786,000 $ 8,365
May 14, 12 PM $ 0.789
+0.00%
$ 789,000 $ 8,437
May 14, 11 AM $ 0.789
+0.38%
$ 789,000 $ 10,513
May 14, 10 AM $ 0.786
+0.00%
$ 786,000 $ 10,658
May 14, 9 AM $ 0.789
+0.00%
$ 789,000 $ 10,615
May 14, 8 AM $ 0.787
-0.51%
$ 787,000 $ 10,552
May 14, 7 AM $ 0.791
+0.64%
$ 791,000 $ 10,685
May 14, 6 AM $ 0.786
-2.00%
$ 786,000 $ 10,719
May 14, 5 AM $ 0.802
+0.00%
$ 802,000 $ 9,956
May 14, 4 AM $ 0.802
+0.88%
$ 802,000 $ 9,976
May 14, 3 AM $ 0.791
+0.89%
$ 791,000 $ 9,437
May 14, 2 AM $ 0.784
+0.51%
$ 784,000 $ 8,695
May 14, 1 AM $ 0.78
-0.13%
$ 780,000 $ 8,762
May 14, 12 AM $ 0.784
+0.00%
$ 784,000 $ 8,822