Taτsu Historical Data

TATSU Page 13
Date Close Price change Market cap Trading volume
12:18 PM $ 0.859
+0.00%
$ 859,000 $ 9,148
12:17 PM $ 0.859
+0.00%
$ 859,000 $ 9,146
12:16 PM $ 0.859
+0.00%
$ 859,000 $ 9,146
12:15 PM $ 0.863
+0.00%
$ 859,000 $ 9,151
12:14 PM $ 0.863
+0.00%
$ 863,000 $ 9,151
12:13 PM $ 0.863
+0.00%
$ 863,000 $ 9,152
12:12 PM $ 0.859
+0.00%
$ 863,000 $ 9,157
12:11 PM $ 0.859
+0.00%
$ 863,000 $ 9,157
12:10 PM $ 0.859
+0.00%
$ 863,000 $ 9,156
12:09 PM $ 0.863
+0.00%
$ 863,000 $ 9,156
12:08 PM $ 0.863
+0.00%
$ 863,000 $ 9,153
12:07 PM $ 0.863
+0.00%
$ 863,000 $ 9,153
12:06 PM $ 0.863
+0.00%
$ 863,000 $ 9,171
12:05 PM $ 0.863
+0.00%
$ 863,000 $ 9,171
12:04 PM $ 0.862
+0.00%
$ 862,000 $ 9,165
12:03 PM $ 0.859
+0.00%
$ 862,000 $ 9,180
12:02 PM $ 0.859
+0.00%
$ 862,000 $ 9,180
12:01 PM $ 0.859
+0.00%
$ 862,000 $ 9,188
12:00 PM $ 0.859
+0.00%
$ 862,000 $ 9,188
11:59 AM $ 0.859
+0.00%
$ 859,000 $ 9,188
11:58 AM $ 0.859
+0.00%
$ 859,000 $ 9,193
11:57 AM $ 0.859
+0.00%
$ 859,000 $ 9,193
11:56 AM $ 0.863
+0.00%
$ 859,000 $ 9,211
11:55 AM $ 0.863
+0.00%
$ 859,000 $ 9,211
11:54 AM $ 0.862
+0.00%
$ 862,000 $ 9,191
11:53 AM $ 0.863
+0.00%
$ 862,000 $ 9,191
11:52 AM $ 0.859
+0.00%
$ 862,000 $ 9,198
11:51 AM $ 0.859
+0.00%
$ 862,000 $ 9,198
11:50 AM $ 0.859
+0.00%
$ 862,000 $ 9,172
11:49 AM $ 0.859
+0.00%
$ 859,000 $ 9,172
11:48 AM $ 0.862
+0.00%
$ 859,000 $ 9,181
11:47 AM $ 0.862
+0.00%
$ 859,000 $ 9,181
11:46 AM $ 0.859
+0.00%
$ 859,000 $ 9,178
11:45 AM $ 0.859
+0.00%
$ 859,000 $ 9,178
11:44 AM $ 0.862
+0.00%
$ 862,000 $ 9,179
11:43 AM $ 0.862
+0.00%
$ 862,000 $ 9,179
11:42 AM $ 0.862
+0.00%
$ 862,000 $ 9,180
11:41 AM $ 0.859
+0.00%
$ 862,000 $ 9,180
11:40 AM $ 0.859
+0.00%
$ 862,000 $ 9,182
11:39 AM $ 0.859
+0.00%
$ 859,000 $ 9,179
11:38 AM $ 0.859
+0.00%
$ 859,000 $ 9,179
11:37 AM $ 0.859
+0.00%
$ 859,000 $ 9,179
11:36 AM $ 0.859
+0.00%
$ 859,000 $ 9,184
11:35 AM $ 0.859
+0.00%
$ 859,000 $ 9,184
11:34 AM $ 0.863
+0.00%
$ 863,000 $ 9,188
11:33 AM $ 0.863
+0.00%
$ 863,000 $ 9,188
11:32 AM $ 0.863
+0.00%
$ 863,000 $ 9,185
11:31 AM $ 0.863
+0.00%
$ 863,000 $ 9,185
11:30 AM $ 0.863
+0.00%
$ 863,000 $ 9,185
11:29 AM $ 0.863
+0.00%
$ 863,000 $ 9,185