Taτsu Historical Data

TATSU Page 13
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.632
+0.00%
$ 626,683 $ 1,562
2:30 AM $ 0.632
+0.00%
$ 626,683 $ 1,562
2:29 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:28 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:27 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:26 AM $ 0.633
+0.00%
$ 631,522 $ 1,561
2:25 AM $ 0.633
+0.00%
$ 631,522 $ 1,562
2:24 AM $ 0.634
+0.00%
$ 633,939 $ 1,558
2:23 AM $ 0.632
+0.00%
$ 633,939 $ 1,550
2:22 AM $ 0.632
+0.00%
$ 633,939 $ 1,552
2:21 AM $ 0.626
+0.00%
$ 633,939 $ 1,549
2:20 AM $ 0.632
+0.00%
$ 633,939 $ 1,548
2:19 AM $ 0.632
+0.00%
$ 632,322 $ 1,547
2:18 AM $ 0.634
+0.00%
$ 632,322 $ 1,540
2:17 AM $ 0.634
+0.00%
$ 632,322 $ 1,540
2:16 AM $ 0.634
+0.00%
$ 632,322 $ 1,538
2:15 AM $ 0.632
+0.00%
$ 632,322 $ 1,528
2:14 AM $ 0.632
+0.00%
$ 631,508 $ 1,519
2:13 AM $ 0.632
+0.00%
$ 631,508 $ 1,521
2:12 AM $ 0.632
+0.00%
$ 631,508 $ 1,519
2:11 AM $ 0.632
+0.00%
$ 631,508 $ 1,502
2:10 AM $ 0.632
+0.00%
$ 631,508 $ 1,498
2:09 AM $ 0.634
+0.00%
$ 633,893 $ 1,494
2:08 AM $ 0.63
+0.00%
$ 633,893 $ 1,490
2:07 AM $ 0.633
+0.00%
$ 633,893 $ 1,483
2:06 AM $ 0.631
+0.00%
$ 633,893 $ 1,480
2:05 AM $ 0.631
+0.00%
$ 633,893 $ 1,480
2:04 AM $ 0.632
+0.00%
$ 632,290 $ 1,476
2:03 AM $ 0.632
+0.00%
$ 632,290 $ 1,476
2:02 AM $ 0.634
+0.00%
$ 632,290 $ 1,475
2:01 AM $ 0.634
+0.00%
$ 632,290 $ 1,476
2:00 AM $ 0.634
+0.00%
$ 632,290 $ 1,476
1:59 AM $ 0.632
+0.00%
$ 632,285 $ 1,467
1:58 AM $ 0.632
+0.00%
$ 632,285 $ 1,467
1:57 AM $ 0.631
+0.00%
$ 632,285 $ 1,465
1:56 AM $ 0.631
+0.00%
$ 632,285 $ 1,467
1:55 AM $ 0.632
+0.00%
$ 632,285 $ 1,457
1:54 AM $ 0.634
+0.00%
$ 633,864 $ 1,455
1:53 AM $ 0.634
+0.00%
$ 633,864 $ 1,457
1:52 AM $ 0.632
+0.00%
$ 633,864 $ 1,452
1:51 AM $ 0.635
-0.62%
$ 633,864 $ 1,446
1:50 AM $ 0.641
+0.00%
$ 633,864 $ 1,142
1:49 AM $ 0.64
+0.00%
$ 640,000 $ 1,140
1:48 AM $ 0.64
+0.00%
$ 640,000 $ 1,140
1:47 AM $ 0.64
+0.00%
$ 640,000 $ 1,142
1:46 AM $ 0.641
+0.00%
$ 640,000 $ 1,140
1:45 AM $ 0.641
+0.00%
$ 640,000 $ 1,140
1:44 AM $ 0.641
+0.00%
$ 641,000 $ 1,142
1:43 AM $ 0.641
+0.00%
$ 641,000 $ 1,140
1:42 AM $ 0.641
+0.00%
$ 641,000 $ 1,140