Taτsu Historical Data

TATSU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 7.1
+5.18%
$ 7.1 million $ 69,930
Jul 11, 2024 $ 6.75
-0.59%
$ 6.75 million $ 213,510
Jul 10, 2024 $ 6.79
+57.43%
$ 6.79 million $ 434,033
Jul 9, 2024 $ 4.31
+3.30%
$ 4.31 million $ 144,435
Jul 8, 2024 $ 4.17
-0.58%
$ 4.17 million $ 34,756
Jul 7, 2024 $ 4.2
-12.27%
$ 4.2 million $ 30,182
Jul 6, 2024 $ 4.79
+1.31%
$ 4.79 million $ 38,319
Jul 5, 2024 $ 4.73
-4.98%
$ 4.73 million $ 59,820
Jul 4, 2024 $ 4.98
-10.58%
$ 4.98 million $ 51,571
Jul 3, 2024 $ 5.57
-11.93%
$ 5.57 million $ 42,855
Jul 2, 2024 $ 6.33
+0.97%
$ 6.33 million $ 2,302
Jul 1, 2024 $ 6.26
+0.10%
$ 6.26 million $ 46,638
Jun 30, 2024 $ 6.46
+0.06%
$ 6.46 million $ 27,273
Jun 29, 2024 $ 6.45
-5.32%
$ 6.45 million $ 41,084
Jun 28, 2024 $ 6.81
-7.35%
$ 6.81 million $ 8,281
Jun 27, 2024 $ 7.36
+6.06%
$ 7.36 million $ 54,566
Jun 26, 2024 $ 6.94
-2.26%
$ 6.94 million $ 56,261
Jun 25, 2024 $ 7.1
+8.04%
$ 7.1 million $ 23,816
Jun 24, 2024 $ 6.57
-3.00%
$ 6.57 million $ 51,393
Jun 23, 2024 $ 6.77
-1.53%
$ 6.77 million $ 34,546
Jun 22, 2024 $ 6.88
-7.06%
$ 6.88 million $ 57,911
Jun 21, 2024 $ 7.41
-3.09%
$ 7.41 million $ 10,566
Jun 20, 2024 $ 7.65
+1.67%
$ 7.65 million $ 18,760
Jun 19, 2024 $ 7.52
+4.90%
$ 7.51 million $ 71,099
Jun 18, 2024 $ 7.18
-5.14%
$ 7.18 million $ 71,377
Jun 17, 2024 $ 7.56
-9.58%
$ 7.56 million $ 66,157
Jun 16, 2024 $ 8.36
+0.61%
$ 8.36 million $ 53,690
Jun 15, 2024 $ 8.31
+7.96%
$ 8.31 million $ 64,681
Jun 14, 2024 $ 7.89
-10.14%
$ 7.89 million $ 168,518
Jun 13, 2024 $ 8.78
+0.13%
$ 8.78 million $ 49,197
Jun 12, 2024 $ 8.77
+8.67%
$ 8.77 million $ 85,746
Jun 11, 2024 $ 8.07
-16.69%
$ 8.07 million $ 31,703
Jun 10, 2024 $ 9.74
-0.74%
$ 9.74 million $ 45,366
Jun 9, 2024 $ 9.81
-1.05%
$ 9.81 million $ 89,204
Jun 8, 2024 $ 9.92
-3.84%
$ 9.91 million $ 168,925
Jun 7, 2024 $ 10.31
-1.21%
$ 10.31 million $ 151,257
Jun 6, 2024 $ 10.44
-8.10%
$ 10.44 million $ 54,014
Jun 5, 2024 $ 11.36
-3.07%
$ 11.36 million $ 248,551
Jun 4, 2024 $ 11.72
-4.10%
$ 11.72 million $ 34,832
Jun 3, 2024 $ 12.23
-7.01%
$ 12.23 million $ 93,651
Jun 2, 2024 $ 13.15
+0.98%
$ 13.15 million $ 55,357
Jun 1, 2024 $ 13.03
-9.87%
$ 13.03 million $ 87,781
May 31, 2024 $ 14.45
-0.09%
$ 14.45 million $ 85,410
May 30, 2024 $ 14.47
+2.27%
$ 14.47 million $ 127,704
May 29, 2024 $ 14.15
-5.60%
$ 14.15 million $ 149,261
May 28, 2024 $ 14.98
+3.63%
$ 14.98 million $ 215,569
May 27, 2024 $ 14.46
-3.89%
$ 14.46 million $ 126,053
May 26, 2024 $ 15.05
-5.36%
$ 15.05 million $ 144,450
May 25, 2024 $ 15.87
-7.42%
$ 15.87 million $ 102,353
May 24, 2024 $ 17.12
+0.41%
$ 17.12 million $ 97,192