Taτsu Historical Data

TATSU Page 14
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.784
+0.00%
$ 784,000 $ 8,822
May 13, 11 PM $ 0.785
+0.00%
$ 785,000 $ 8,854
May 13, 10 PM $ 0.782
-0.64%
$ 782,000 $ 8,772
May 13, 9 PM $ 0.787
+0.13%
$ 787,000 $ 8,767
May 13, 8 PM $ 0.783
+0.13%
$ 783,000 $ 9,049
May 13, 7 PM $ 0.785
+0.13%
$ 785,000 $ 9,015
May 13, 6 PM $ 0.784
-0.25%
$ 784,000 $ 8,918
May 13, 5 PM $ 0.79
-0.63%
$ 790,000 $ 8,926
May 13, 4 PM $ 0.794
-0.13%
$ 794,000 $ 7,989
May 13, 3 PM $ 0.796
-0.25%
$ 796,000 $ 7,755
May 13, 2 PM $ 0.798
-0.37%
$ 798,000 $ 7,667
May 13, 1 PM $ 0.801
-0.25%
$ 801,000 $ 7,888
May 13, 12 PM $ 0.803
+2.55%
$ 803,000 $ 7,818
May 13, 11 AM $ 0.786
-0.25%
$ 786,000 $ 5,714
May 13, 10 AM $ 0.786
-0.25%
$ 786,000 $ 5,626
May 13, 9 AM $ 0.788
-0.13%
$ 788,000 $ 5,678
May 13, 8 AM $ 0.789
-0.38%
$ 789,000 $ 5,823
May 13, 7 AM $ 0.792
+0.38%
$ 792,000 $ 5,717
May 13, 6 AM $ 0.793
+0.38%
$ 793,000 $ 5,646
May 13, 5 AM $ 0.789
+0.00%
$ 789,000 $ 5,672
May 13, 4 AM $ 0.789
+0.00%
$ 789,000 $ 5,693
May 13, 3 AM $ 0.789
+0.13%
$ 789,000 $ 5,748
May 13, 2 AM $ 0.788
-0.51%
$ 788,000 $ 5,737
May 13, 1 AM $ 0.792
+0.38%
$ 792,000 $ 5,740
May 13, 12 AM $ 0.789
-0.38%
$ 789,000 $ 5,681
May 12, 11 PM $ 0.792
+0.00%
$ 792,000 $ 5,661
May 12, 10 PM $ 0.793
+0.00%
$ 793,000 $ 5,630
May 12, 9 PM $ 0.792
-0.25%
$ 792,000 $ 5,561
May 12, 8 PM $ 0.794
+0.38%
$ 794,000 $ 5,430
May 12, 7 PM $ 0.791
-0.50%
$ 791,000 $ 5,637
May 12, 6 PM $ 0.792
-0.13%
$ 792,000 $ 5,631
May 12, 5 PM $ 0.791
+0.00%
$ 791,000 $ 5,576
May 12, 4 PM $ 0.791
-0.19%
$ 791,000 $ 5,558
May 12, 3 PM $ 0.792
-0.07%
$ 792,482 $ 5,578
May 12, 2 PM $ 0.793
-0.38%
$ 793,000 $ 5,509
May 12, 1 PM $ 0.796
+0.00%
$ 796,000 $ 5,102
May 12, 12 PM $ 0.799
+0.50%
$ 799,000 $ 5,189
May 12, 11 AM $ 0.798
+0.25%
$ 798,000 $ 5,256
May 12, 10 AM $ 0.798
-0.25%
$ 798,000 $ 5,256
May 12, 9 AM $ 0.799
+0.25%
$ 799,000 $ 5,261
May 12, 8 AM $ 0.799
+0.14%
$ 799,000 $ 5,079
May 12, 7 AM $ 0.798
+0.11%
$ 797,876 $ 5,054
May 12, 6 AM $ 0.797
-0.37%
$ 797,000 $ 4,996
May 12, 5 AM $ 0.8
+0.00%
$ 800,000 $ 4,975
May 12, 4 AM $ 0.8
+0.13%
$ 800,000 $ 4,964
May 12, 3 AM $ 0.797
-0.50%
$ 797,000 $ 4,856
May 12, 2 AM $ 0.8
+0.38%
$ 800,000 $ 4,888
May 12, 1 AM $ 0.797
-0.25%
$ 797,000 $ 4,852
May 12, 12 AM $ 0.799
-0.25%
$ 799,000 $ 4,900
May 11, 11 PM $ 0.801
+0.25%
$ 801,000 $ 5,001