Coinranking
Taτsu Historical Data
TATSU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 12 AM | $ 0.922 | +0.53% | ||
| Mar 27, 11 PM | $ 0.921 | +0.81% | ||
| Mar 27, 10 PM | $ 0.913 | +0.28% | ||
| Mar 27, 9 PM | $ 0.904 | -2.16% | ||
| Mar 27, 8 PM | $ 0.923 | -0.97% | ||
| Mar 27, 7 PM | $ 0.932 | -0.64% | ||
| Mar 27, 6 PM | $ 0.938 | +0.11% | ||
| Mar 27, 5 PM | $ 0.937 | +0.21% | ||
| Mar 27, 4 PM | $ 0.935 | -1.06% | ||
| Mar 27, 3 PM | $ 0.945 | +1.29% | ||
| Mar 27, 2 PM | $ 0.933 | -3.12% | ||
| Mar 27, 1 PM | $ 0.963 | +0.77% | ||
| Mar 27, 12 PM | $ 0.953 | -0.15% | ||
| Mar 27, 11 AM | $ 0.956 | -1.59% | ||
| Mar 27, 10 AM | $ 0.971 | -0.61% | ||
| Mar 27, 9 AM | $ 0.977 | -0.10% | ||
| Mar 27, 8 AM | $ 0.978 | -0.41% | ||
| Mar 27, 7 AM | $ 0.982 | +0.00% | ||
| Mar 27, 6 AM | $ 0.982 | -0.37% | ||
| Mar 27, 5 AM | $ 0.986 | -0.16% | ||
| Mar 27, 4 AM | $ 0.987 | -0.38% | ||
| Mar 27, 3 AM | $ 0.991 | +0.20% | ||
| Mar 27, 2 AM | $ 0.984 | -3.05% | ||
| Mar 27, 1 AM | $ 1.01 | +0.57% | ||
| Mar 27, 12 AM | $ 1.01 | +0.57% | ||
| Mar 26, 11 PM | $ 1 | -0.14% | ||
| Mar 26, 10 PM | $ 1 | -3.17% | ||
| Mar 26, 9 PM | $ 1.03 | +2.88% | ||
| Mar 26, 8 PM | $ 1.01 | +2.76% | ||
| Mar 26, 7 PM | $ 0.974 | +0.00% | ||
| Mar 26, 6 PM | $ 0.98 | -4.67% | ||
| Mar 26, 5 PM | $ 1.03 | -0.39% | ||
| Mar 26, 4 PM | $ 1.03 | +2.71% | ||
| Mar 26, 3 PM | $ 1 | -3.48% | ||
| Mar 26, 2 PM | $ 1.04 | +3.42% | ||
| Mar 26, 1 PM | $ 1.01 | +0.06% | ||
| Mar 26, 12 PM | $ 1.01 | -2.47% | ||
| Mar 26, 11 AM | $ 1.03 | -1.07% | ||
| Mar 26, 10 AM | $ 1.04 | -2.93% | ||
| Mar 26, 9 AM | $ 1.07 | -2.38% | ||
| Mar 26, 8 AM | $ 1.09 | -1.17% | ||
| Mar 26, 7 AM | $ 1.11 | -0.27% | ||
| Mar 26, 6 AM | $ 1.11 | -0.80% | ||
| Mar 26, 5 AM | $ 1.11 | -1.85% | ||
| Mar 26, 4 AM | $ 1.13 | -0.26% | ||
| Mar 26, 3 AM | $ 1.14 | +0.44% | ||
| Mar 26, 2 AM | $ 1.13 | -0.61% | ||
| Mar 26, 1 AM | $ 1.14 | +0.35% | ||
| Mar 26, 12 AM | $ 1.14 | -1.27% | ||
| Mar 25, 11 PM | $ 1.15 | -0.42% | ||