Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.707
+0.14%
$707,000 $5,872
Sep 7, 2 AM $0.716
+3.89%
$716,000 $7,755
Sep 7, 1 AM $0.689
-1.83%
$689,183 $7,527
Sep 7, 12 AM $0.702
+0.00%
$702,000 $7,989
Sep 6, 11 PM $0.702
+1.57%
$702,000 $8,178
Sep 6, 10 PM $0.691
+2.66%
$691,120 $8,344
Sep 6, 9 PM $0.672
+2.51%
$671,607 $7,344
Sep 6, 8 PM $0.655
+7.23%
$655,182 $4,510
Sep 6, 7 PM $0.613
-1.45%
$613,000 $3,886
Sep 6, 6 PM $0.624
-0.16%
$624,000 $3,746
Sep 6, 5 PM $0.625
-0.64%
$625,000 $3,750
Sep 6, 4 PM $0.625
+3.14%
$625,000 $3,726
Sep 6, 3 PM $0.608
+1.50%
$608,000 $3,753
Sep 6, 2 PM $0.599
-0.50%
$599,000 $4,051
Sep 6, 1 PM $0.602
+0.17%
$602,000 $3,886
Sep 6, 12 PM $0.607
+0.83%
$607,000 $4,170
Sep 6, 11 AM $0.602
-0.97%
$602,000 $3,988
Sep 6, 10 AM $0.608
+1.15%
$607,920 $3,984
Sep 6, 9 AM $0.604
+0.33%
$604,000 $3,517
Sep 6, 8 AM $0.602
+0.67%
$602,000 $3,521
Sep 6, 7 AM $0.601
-1.15%
$601,000 $3,608
Sep 6, 6 AM $0.608
+1.16%
$608,000 $3,574
Sep 6, 5 AM $0.601
+0.33%
$601,000 $3,602
Sep 6, 4 AM $0.599
-0.66%
$599,000 $3,619
Sep 6, 3 AM $0.603
+0.00%
$603,000 $3,964
Sep 6, 2 AM $0.603
-0.82%
$603,000 $3,931
Sep 6, 1 AM $0.608
+5.01%
$607,982 $3,921
Sep 6, 12 AM $0.579
-0.52%
$579,000 $3,759
Sep 5, 11 PM $0.582
+0.00%
$582,000 $3,699
Sep 5, 10 PM $0.584
-0.96%
$584,000 $3,699
Sep 5, 9 PM $0.59
+1.15%
$589,696 $3,730
Sep 5, 8 PM $0.582
-4.73%
$582,000 $3,910
Sep 5, 7 PM $0.609
+0.70%
$609,259 $3,689
Sep 5, 6 PM $0.605
-0.66%
$605,000 $5,607
Sep 5, 5 PM $0.609
+0.00%
$609,000 $5,612
Sep 5, 4 PM $0.609
+0.50%
$609,000 $6,714
Sep 5, 3 PM $0.606
+2.54%
$606,000 $6,429
Sep 5, 2 PM $0.617
-0.74%
$617,000 $6,996
Sep 5, 1 PM $0.62
-0.75%
$620,293 $6,989
Sep 5, 12 PM $0.625
+0.16%
$625,000 $4,350
Sep 5, 11 AM $0.625
+0.00%
$625,000 $4,578
Sep 5, 10 AM $0.625
+0.00%
$625,000 $4,582
Sep 5, 9 AM $0.625
+0.00%
$625,000 $4,558
Sep 5, 8 AM $0.624
+0.97%
$624,000 $4,561
Sep 5, 7 AM $0.618
+0.16%
$618,000 $4,468
Sep 5, 6 AM $0.617
+0.33%
$617,000 $4,470
Sep 5, 5 AM $0.616
-0.16%
$616,000 $6,982
Sep 5, 4 AM $0.616
+0.49%
$616,000 $6,964
Sep 5, 3 AM $0.613
+0.00%
$613,000 $6,609
Sep 5, 2 AM $0.613
+0.00%
$613,000 $6,612