Taτsu Historical Data

TATSU Page 14
Date Close Price change Market cap Trading volume
4:05 PM $ 0.548
+0.00%
$ 548,000 $ 2,940
4:04 PM $ 0.548
+0.00%
$ 548,000 $ 2,940
4:03 PM $ 0.541
+0.00%
$ 548,000 $ 2,930
4:02 PM $ 0.541
+0.00%
$ 548,000 $ 2,927
4:01 PM $ 0.547
+0.00%
$ 548,000 $ 2,927
4:00 PM $ 0.547
+0.00%
$ 548,000 $ 2,922
3:59 PM $ 0.547
+0.00%
$ 547,000 $ 2,922
3:58 PM $ 0.547
+0.00%
$ 547,000 $ 2,922
3:57 PM $ 0.547
+0.00%
$ 547,000 $ 2,922
3:56 PM $ 0.547
+0.00%
$ 547,000 $ 2,922
3:55 PM $ 0.547
+0.00%
$ 547,000 $ 2,922
3:54 PM $ 0.541
+0.00%
$ 541,000 $ 2,920
3:53 PM $ 0.541
+0.00%
$ 541,000 $ 2,920
3:52 PM $ 0.541
+0.00%
$ 541,000 $ 2,917
3:51 PM $ 0.541
+0.00%
$ 541,000 $ 2,917
3:50 PM $ 0.541
+0.00%
$ 541,000 $ 2,917
3:49 PM $ 0.541
+0.00%
$ 541,000 $ 2,917
3:48 PM $ 0.541
+0.00%
$ 541,000 $ 2,919
3:47 PM $ 0.541
+0.00%
$ 541,000 $ 2,919
3:46 PM $ 0.541
+0.00%
$ 541,000 $ 2,919
3:45 PM $ 0.541
+0.00%
$ 541,000 $ 2,921
3:44 PM $ 0.541
+0.00%
$ 541,000 $ 2,921
3:43 PM $ 0.541
+0.00%
$ 541,000 $ 2,921
3:42 PM $ 0.547
+0.00%
$ 541,000 $ 2,915
3:41 PM $ 0.547
+0.00%
$ 541,000 $ 2,915
3:40 PM $ 0.547
+0.00%
$ 541,000 $ 2,917
3:39 PM $ 0.547
+0.00%
$ 547,000 $ 2,917
3:38 PM $ 0.546
+0.00%
$ 547,000 $ 2,917
3:37 PM $ 0.546
+0.00%
$ 547,000 $ 2,917
3:36 PM $ 0.546
+0.00%
$ 547,000 $ 2,917
3:35 PM $ 0.546
+0.00%
$ 547,000 $ 2,917
3:34 PM $ 0.54
+0.00%
$ 540,000 $ 2,914
3:33 PM $ 0.54
+0.00%
$ 540,000 $ 2,914
3:32 PM $ 0.54
+0.00%
$ 540,000 $ 2,911
3:31 PM $ 0.546
+0.00%
$ 540,000 $ 2,911
3:30 PM $ 0.546
+0.00%
$ 540,000 $ 2,911
3:29 PM $ 0.546
+0.00%
$ 546,000 $ 2,911
3:28 PM $ 0.545
+0.00%
$ 546,000 $ 2,909
3:27 PM $ 0.541
+0.00%
$ 546,000 $ 2,907
3:26 PM $ 0.541
+0.00%
$ 546,000 $ 2,907
3:25 PM $ 0.541
+0.00%
$ 546,000 $ 2,909
3:24 PM $ 0.541
+0.00%
$ 541,000 $ 2,909
3:23 PM $ 0.545
+0.00%
$ 541,000 $ 2,910
3:22 PM $ 0.545
+0.00%
$ 541,000 $ 2,910
3:21 PM $ 0.545
+0.00%
$ 541,000 $ 2,910
3:20 PM $ 0.545
+0.00%
$ 541,000 $ 2,910
3:19 PM $ 0.544
+0.00%
$ 544,000 $ 2,904
3:18 PM $ 0.544
+0.00%
$ 544,000 $ 2,904
3:17 PM $ 0.544
+0.00%
$ 544,000 $ 2,914
3:16 PM $ 0.544
+0.00%
$ 544,000 $ 2,914