Taτsu Historical Data

TATSU Page 14
Date Close Price change Market cap Trading volume
12:55 PM $ 0.859
+0.00%
$ 863,000 $ 8,484
12:54 PM $ 0.862
+0.00%
$ 862,000 $ 8,479
12:53 PM $ 0.862
+0.00%
$ 862,000 $ 8,479
12:52 PM $ 0.862
+0.00%
$ 862,000 $ 8,471
12:51 PM $ 0.862
+0.00%
$ 862,000 $ 8,471
12:50 PM $ 0.862
+0.00%
$ 862,000 $ 8,478
12:49 PM $ 0.862
+0.00%
$ 862,000 $ 8,478
12:48 PM $ 0.859
+0.00%
$ 862,000 $ 8,475
12:47 PM $ 0.862
+0.00%
$ 862,000 $ 8,475
12:46 PM $ 0.862
+0.00%
$ 862,000 $ 8,489
12:45 PM $ 0.862
+0.00%
$ 862,000 $ 8,489
12:44 PM $ 0.862
+0.00%
$ 862,000 $ 8,492
12:43 PM $ 0.859
+0.00%
$ 862,000 $ 8,486
12:42 PM $ 0.859
+0.00%
$ 862,000 $ 8,486
12:41 PM $ 0.859
+0.00%
$ 862,000 $ 8,490
12:40 PM $ 0.859
+0.00%
$ 862,000 $ 8,490
12:39 PM $ 0.862
+0.00%
$ 862,000 $ 8,491
12:38 PM $ 0.862
+0.00%
$ 862,000 $ 8,491
12:37 PM $ 0.859
+0.00%
$ 862,000 $ 8,502
12:36 PM $ 0.859
+0.00%
$ 862,000 $ 8,502
12:35 PM $ 0.859
+0.00%
$ 862,000 $ 8,496
12:34 PM $ 0.859
+0.00%
$ 859,000 $ 8,496
12:33 PM $ 0.859
+0.00%
$ 859,000 $ 8,483
12:32 PM $ 0.859
+0.00%
$ 859,000 $ 8,483
12:31 PM $ 0.862
+0.00%
$ 859,000 $ 8,485
12:30 PM $ 0.862
+0.00%
$ 859,000 $ 8,485
12:29 PM $ 0.861
+0.00%
$ 861,000 $ 8,493
12:28 PM $ 0.861
+0.00%
$ 861,000 $ 8,493
12:27 PM $ 0.861
+0.00%
$ 861,000 $ 8,493
12:26 PM $ 0.861
+0.00%
$ 861,000 $ 8,498
12:25 PM $ 0.859
+0.00%
$ 861,000 $ 8,504
12:24 PM $ 0.859
+0.00%
$ 859,000 $ 9,150
12:23 PM $ 0.859
+0.00%
$ 859,000 $ 9,150
12:22 PM $ 0.859
+0.00%
$ 859,000 $ 9,146
12:21 PM $ 0.859
+0.00%
$ 859,000 $ 9,146
12:20 PM $ 0.859
+0.00%
$ 859,000 $ 9,146
12:19 PM $ 0.859
+0.00%
$ 859,000 $ 9,146
12:18 PM $ 0.859
+0.00%
$ 859,000 $ 9,148
12:17 PM $ 0.859
+0.00%
$ 859,000 $ 9,146
12:16 PM $ 0.859
+0.00%
$ 859,000 $ 9,146
12:15 PM $ 0.863
+0.00%
$ 859,000 $ 9,151
12:14 PM $ 0.863
+0.00%
$ 863,000 $ 9,151
12:13 PM $ 0.863
+0.00%
$ 863,000 $ 9,152
12:12 PM $ 0.859
+0.00%
$ 863,000 $ 9,157
12:11 PM $ 0.859
+0.00%
$ 863,000 $ 9,157
12:10 PM $ 0.859
+0.00%
$ 863,000 $ 9,156
12:09 PM $ 0.863
+0.00%
$ 863,000 $ 9,156
12:08 PM $ 0.863
+0.00%
$ 863,000 $ 9,153
12:07 PM $ 0.863
+0.00%
$ 863,000 $ 9,153
12:06 PM $ 0.863
+0.00%
$ 863,000 $ 9,171