Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.613
+0.00%
$613,000 $6,612
Sep 5, 1 AM $0.613
-0.94%
$613,000 $6,617
Sep 5, 12 AM $0.619
+1.78%
$618,815 $6,750
Sep 4, 11 PM $0.608
-0.65%
$608,000 $6,614
Sep 4, 10 PM $0.612
+0.06%
$612,000 $6,480
Sep 4, 9 PM $0.62
+0.40%
$620,227 $6,457
Sep 4, 8 PM $0.618
-1.13%
$617,772 $6,210
Sep 4, 7 PM $0.627
+0.38%
$627,216 $6,108
Sep 4, 6 PM $0.625
-3.07%
$624,858 $5,806
Sep 4, 5 PM $0.641
-2.11%
$641,163 $3,988
Sep 4, 4 PM $0.653
-1.21%
$653,000 $2,346
Sep 4, 3 PM $0.663
-0.60%
$663,000 $3,140
Sep 4, 2 PM $0.667
-1.04%
$667,000 $2,309
Sep 4, 1 PM $0.674
+0.45%
$674,000 $2,333
Sep 4, 12 PM $0.672
-0.88%
$672,000 $2,619
Sep 4, 11 AM $0.678
-0.08%
$678,000 $2,540
Sep 4, 10 AM $0.679
+0.03%
$678,514 $2,602
Sep 4, 9 AM $0.678
+0.05%
$678,312 $2,242
Sep 4, 8 AM $0.684
+0.29%
$684,000 $2,225
Sep 4, 7 AM $0.682
+0.15%
$682,000 $2,220
Sep 4, 6 AM $0.681
-0.26%
$681,000 $2,214
Sep 4, 5 AM $0.683
-0.40%
$682,757 $2,322
Sep 4, 4 AM $0.685
+1.40%
$685,473 $2,165
Sep 4, 3 AM $0.683
+1.19%
$683,000 $1,963
Sep 4, 2 AM $0.675
+0.15%
$675,000 $1,959
Sep 4, 1 AM $0.674
-0.15%
$674,000 $1,998
Sep 4, 12 AM $0.675
-1.17%
$675,000 $1,836
Sep 3, 11 PM $0.683
+0.15%
$683,000 $1,873
Sep 3, 10 PM $0.682
-0.15%
$682,000 $2,000
Sep 3, 9 PM $0.683
+0.89%
$683,000 $2,055
Sep 3, 8 PM $0.685
+0.59%
$685,000 $2,391
Sep 3, 7 PM $0.681
+0.00%
$681,000 $2,395
Sep 3, 6 PM $0.681
+1.64%
$681,000 $2,396
Sep 3, 5 PM $0.67
-1.45%
$670,000 $2,515
Sep 3, 4 PM $0.679
+3.49%
$678,920 $2,515
Sep 3, 3 PM $0.663
+2.95%
$663,000 $2,851
Sep 3, 2 PM $0.644
-0.60%
$644,000 $2,949
Sep 3, 1 PM $0.648
+1.23%
$647,903 $2,970
Sep 3, 12 PM $0.64
+0.47%
$640,000 $2,122
Sep 3, 11 AM $0.637
+1.43%
$637,000 $1,972
Sep 3, 10 AM $0.628
+0.48%
$628,000 $1,908
Sep 3, 9 AM $0.625
-1.26%
$625,000 $1,909
Sep 3, 8 AM $0.633
+0.64%
$633,000 $1,913
Sep 3, 7 AM $0.629
+0.48%
$629,000 $1,914
Sep 3, 6 AM $0.626
+0.81%
$626,000 $2,298
Sep 3, 5 AM $0.616
-1.12%
$616,000 $2,305
Sep 3, 4 AM $0.62
+1.31%
$620,000 $2,368
Sep 3, 3 AM $0.612
-0.49%
$612,000 $2,371
Sep 3, 2 AM $0.621
-0.32%
$621,000 $2,372
Sep 3, 1 AM $0.62
+1.64%
$620,000 $2,330