Taτsu Historical Data

TATSU Page 15
Date Close Price change Market cap Trading volume
4:48 PM $ 0.533
+0.00%
$ 533,000 $ 2,690
4:47 PM $ 0.533
+0.00%
$ 533,000 $ 2,785
4:46 PM $ 0.533
+0.00%
$ 533,000 $ 2,785
4:45 PM $ 0.533
+0.00%
$ 533,000 $ 2,785
4:44 PM $ 0.533
+0.00%
$ 533,000 $ 2,785
4:43 PM $ 0.533
+0.00%
$ 533,000 $ 2,785
4:42 PM $ 0.533
+0.00%
$ 533,000 $ 2,923
4:41 PM $ 0.543
+0.00%
$ 533,000 $ 2,923
4:40 PM $ 0.542
+0.00%
$ 533,000 $ 2,922
4:39 PM $ 0.542
+0.00%
$ 542,000 $ 2,925
4:38 PM $ 0.542
+0.00%
$ 542,000 $ 2,925
4:37 PM $ 0.545
+0.00%
$ 542,000 $ 2,928
4:36 PM $ 0.54
+0.00%
$ 542,000 $ 2,928
4:35 PM $ 0.54
+0.00%
$ 542,000 $ 2,930
4:34 PM $ 0.54
+0.00%
$ 540,000 $ 2,930
4:33 PM $ 0.541
+0.00%
$ 540,000 $ 2,927
4:32 PM $ 0.541
+0.00%
$ 540,000 $ 2,927
4:31 PM $ 0.541
+0.00%
$ 540,000 $ 2,931
4:30 PM $ 0.541
+0.00%
$ 540,000 $ 2,931
4:29 PM $ 0.541
+0.00%
$ 541,000 $ 2,931
4:28 PM $ 0.541
+0.00%
$ 541,000 $ 2,931
4:27 PM $ 0.541
+0.00%
$ 541,000 $ 2,931
4:26 PM $ 0.541
+0.00%
$ 541,000 $ 2,931
4:25 PM $ 0.541
+0.00%
$ 541,000 $ 2,928
4:24 PM $ 0.541
+0.00%
$ 541,000 $ 2,928
4:23 PM $ 0.541
+0.00%
$ 541,000 $ 2,931
4:22 PM $ 0.541
+0.00%
$ 541,000 $ 2,931
4:21 PM $ 0.541
+0.00%
$ 541,000 $ 2,933
4:20 PM $ 0.541
+0.00%
$ 541,000 $ 2,933
4:19 PM $ 0.541
+0.00%
$ 541,000 $ 2,932
4:18 PM $ 0.541
+0.00%
$ 541,000 $ 2,932
4:17 PM $ 0.541
+0.00%
$ 541,000 $ 2,932
4:16 PM $ 0.541
+0.00%
$ 541,000 $ 2,932
4:15 PM $ 0.541
+0.00%
$ 541,000 $ 2,932
4:14 PM $ 0.541
+0.00%
$ 541,000 $ 2,932
4:13 PM $ 0.541
+0.00%
$ 541,000 $ 2,938
4:12 PM $ 0.541
+0.00%
$ 541,000 $ 2,938
4:11 PM $ 0.547
+0.00%
$ 541,000 $ 2,937
4:10 PM $ 0.547
+0.00%
$ 541,000 $ 2,935
4:09 PM $ 0.548
+0.00%
$ 548,000 $ 2,935
4:08 PM $ 0.548
+0.00%
$ 548,000 $ 2,935
4:07 PM $ 0.548
+0.00%
$ 548,000 $ 2,939
4:06 PM $ 0.548
+0.00%
$ 548,000 $ 2,939
4:05 PM $ 0.548
+0.00%
$ 548,000 $ 2,940
4:04 PM $ 0.548
+0.00%
$ 548,000 $ 2,940
4:03 PM $ 0.541
+0.00%
$ 548,000 $ 2,930
4:02 PM $ 0.541
+0.00%
$ 548,000 $ 2,927
4:01 PM $ 0.547
+0.00%
$ 548,000 $ 2,927
4:00 PM $ 0.547
+0.00%
$ 548,000 $ 2,922
3:59 PM $ 0.547
+0.00%
$ 547,000 $ 2,922