Taτsu Historical Data

TATSU Page 15
Date Close Price change Market cap Trading volume
1:39 PM $ 0.86
+0.00%
$ 860,000 $ 8,234
1:38 PM $ 0.86
+0.00%
$ 860,000 $ 8,234
1:37 PM $ 0.859
+0.00%
$ 860,000 $ 8,238
1:36 PM $ 0.859
+0.00%
$ 860,000 $ 8,253
1:35 PM $ 0.864
+0.00%
$ 860,000 $ 8,253
1:34 PM $ 0.864
+0.00%
$ 864,000 $ 8,258
1:33 PM $ 0.864
+0.00%
$ 864,000 $ 8,258
1:32 PM $ 0.864
+0.00%
$ 864,000 $ 8,252
1:31 PM $ 0.864
+0.00%
$ 864,000 $ 8,252
1:30 PM $ 0.864
+0.00%
$ 864,000 $ 8,255
1:29 PM $ 0.864
+0.00%
$ 864,000 $ 8,255
1:28 PM $ 0.864
+0.00%
$ 864,000 $ 8,271
1:27 PM $ 0.864
+0.00%
$ 864,000 $ 8,271
1:26 PM $ 0.864
+0.00%
$ 864,000 $ 8,275
1:25 PM $ 0.864
+0.00%
$ 864,000 $ 8,275
1:24 PM $ 0.864
+0.00%
$ 864,000 $ 8,277
1:23 PM $ 0.864
+0.00%
$ 864,000 $ 8,277
1:22 PM $ 0.864
+0.00%
$ 864,000 $ 8,280
1:21 PM $ 0.864
+0.00%
$ 864,000 $ 8,280
1:20 PM $ 0.863
+0.00%
$ 864,000 $ 8,282
1:19 PM $ 0.863
+0.00%
$ 863,000 $ 8,282
1:18 PM $ 0.859
+0.00%
$ 863,000 $ 8,280
1:17 PM $ 0.859
+0.00%
$ 863,000 $ 8,491
1:16 PM $ 0.859
+0.00%
$ 863,000 $ 8,491
1:15 PM $ 0.863
+0.00%
$ 863,000 $ 8,488
1:14 PM $ 0.859
+0.00%
$ 859,000 $ 8,491
1:13 PM $ 0.859
+0.00%
$ 859,000 $ 8,491
1:12 PM $ 0.864
+0.00%
$ 859,000 $ 8,484
1:11 PM $ 0.864
+0.00%
$ 859,000 $ 8,484
1:10 PM $ 0.864
+0.00%
$ 859,000 $ 8,484
1:09 PM $ 0.864
+0.00%
$ 864,000 $ 8,484
1:08 PM $ 0.864
+0.00%
$ 864,000 $ 8,484
1:07 PM $ 0.863
+0.00%
$ 864,000 $ 8,480
1:06 PM $ 0.863
+0.00%
$ 864,000 $ 8,480
1:05 PM $ 0.859
+0.00%
$ 864,000 $ 8,483
1:04 PM $ 0.859
+0.00%
$ 859,000 $ 8,483
1:03 PM $ 0.859
+0.00%
$ 859,000 $ 8,479
1:02 PM $ 0.859
+0.00%
$ 859,000 $ 8,479
1:01 PM $ 0.863
+0.00%
$ 859,000 $ 8,473
1:00 PM $ 0.863
+0.00%
$ 859,000 $ 8,475
12:59 PM $ 0.863
+0.00%
$ 863,000 $ 8,475
12:58 PM $ 0.863
+0.00%
$ 863,000 $ 8,484
12:57 PM $ 0.862
+0.00%
$ 863,000 $ 8,484
12:56 PM $ 0.859
+0.00%
$ 863,000 $ 8,484
12:55 PM $ 0.859
+0.00%
$ 863,000 $ 8,484
12:54 PM $ 0.862
+0.00%
$ 862,000 $ 8,479
12:53 PM $ 0.862
+0.00%
$ 862,000 $ 8,479
12:52 PM $ 0.862
+0.00%
$ 862,000 $ 8,471
12:51 PM $ 0.862
+0.00%
$ 862,000 $ 8,471
12:50 PM $ 0.862
+0.00%
$ 862,000 $ 8,478