Taτsu Historical Data

TATSU Page 15
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.634
+0.00%
$ 633,000 $ 1,564
2:55 AM $ 0.634
+0.00%
$ 633,000 $ 1,564
2:54 AM $ 0.634
+0.00%
$ 634,000 $ 1,564
2:53 AM $ 0.63
+0.00%
$ 634,000 $ 1,562
2:52 AM $ 0.63
+0.00%
$ 634,000 $ 1,564
2:51 AM $ 0.63
+0.00%
$ 634,000 $ 1,564
2:50 AM $ 0.633
+0.00%
$ 634,000 $ 1,562
2:49 AM $ 0.633
+0.00%
$ 633,136 $ 1,564
2:48 AM $ 0.633
+0.00%
$ 633,136 $ 1,564
2:47 AM $ 0.634
+0.00%
$ 633,136 $ 1,562
2:46 AM $ 0.634
+0.00%
$ 633,136 $ 1,564
2:45 AM $ 0.632
+0.00%
$ 633,136 $ 1,562
2:44 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:43 AM $ 0.632
+0.00%
$ 631,522 $ 1,564
2:42 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:41 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:40 AM $ 0.632
+0.00%
$ 631,522 $ 1,564
2:39 AM $ 0.633
+0.00%
$ 633,135 $ 1,562
2:38 AM $ 0.633
+0.00%
$ 633,135 $ 1,562
2:37 AM $ 0.626
+0.00%
$ 633,135 $ 1,562
2:36 AM $ 0.626
+0.00%
$ 633,135 $ 1,562
2:35 AM $ 0.626
+0.00%
$ 633,135 $ 1,562
2:34 AM $ 0.627
+0.00%
$ 626,683 $ 1,562
2:33 AM $ 0.627
+0.00%
$ 626,683 $ 1,562
2:32 AM $ 0.627
+0.00%
$ 626,683 $ 1,562
2:31 AM $ 0.632
+0.00%
$ 626,683 $ 1,562
2:30 AM $ 0.632
+0.00%
$ 626,683 $ 1,562
2:29 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:28 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:27 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:26 AM $ 0.633
+0.00%
$ 631,522 $ 1,561
2:25 AM $ 0.633
+0.00%
$ 631,522 $ 1,562
2:24 AM $ 0.634
+0.00%
$ 633,939 $ 1,558
2:23 AM $ 0.632
+0.00%
$ 633,939 $ 1,550
2:22 AM $ 0.632
+0.00%
$ 633,939 $ 1,552
2:21 AM $ 0.626
+0.00%
$ 633,939 $ 1,549
2:20 AM $ 0.632
+0.00%
$ 633,939 $ 1,548
2:19 AM $ 0.632
+0.00%
$ 632,322 $ 1,547
2:18 AM $ 0.634
+0.00%
$ 632,322 $ 1,540
2:17 AM $ 0.634
+0.00%
$ 632,322 $ 1,540
2:16 AM $ 0.634
+0.00%
$ 632,322 $ 1,538
2:15 AM $ 0.632
+0.00%
$ 632,322 $ 1,528
2:14 AM $ 0.632
+0.00%
$ 631,508 $ 1,519
2:13 AM $ 0.632
+0.00%
$ 631,508 $ 1,521
2:12 AM $ 0.632
+0.00%
$ 631,508 $ 1,519
2:11 AM $ 0.632
+0.00%
$ 631,508 $ 1,502
2:10 AM $ 0.632
+0.00%
$ 631,508 $ 1,498
2:09 AM $ 0.634
+0.00%
$ 633,893 $ 1,494
2:08 AM $ 0.63
+0.00%
$ 633,893 $ 1,490
2:07 AM $ 0.633
+0.00%
$ 633,893 $ 1,483