Taτsu Historical Data

TATSU Page 16
Date Close Price change Market cap Trading volume
3:18 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:17 AM $ 0.625
+0.00%
$ 632,000 $ 1,564
3:16 AM $ 0.625
+0.00%
$ 632,000 $ 1,564
3:15 AM $ 0.625
+0.00%
$ 632,000 $ 1,565
3:14 AM $ 0.631
+0.00%
$ 631,000 $ 1,564
3:13 AM $ 0.631
+0.00%
$ 631,000 $ 1,564
3:12 AM $ 0.631
+0.00%
$ 631,000 $ 1,565
3:11 AM $ 0.631
+0.00%
$ 631,000 $ 1,564
3:10 AM $ 0.631
+0.00%
$ 631,000 $ 1,564
3:09 AM $ 0.63
+0.00%
$ 630,000 $ 1,564
3:08 AM $ 0.63
+0.00%
$ 630,000 $ 1,564
3:07 AM $ 0.63
+0.00%
$ 630,000 $ 1,564
3:06 AM $ 0.625
+0.00%
$ 630,000 $ 1,564
3:05 AM $ 0.625
+0.00%
$ 630,000 $ 1,564
3:04 AM $ 0.625
+0.00%
$ 625,000 $ 1,565
3:03 AM $ 0.634
+0.00%
$ 625,000 $ 1,564
3:02 AM $ 0.634
+0.00%
$ 625,000 $ 1,564
3:01 AM $ 0.633
+0.00%
$ 625,000 $ 1,564
3:00 AM $ 0.633
+0.00%
$ 625,000 $ 1,564
2:59 AM $ 0.633
+0.00%
$ 633,000 $ 1,564
2:58 AM $ 0.634
+0.00%
$ 633,000 $ 1,564
2:57 AM $ 0.634
+0.00%
$ 633,000 $ 1,564
2:56 AM $ 0.634
+0.00%
$ 633,000 $ 1,564
2:55 AM $ 0.634
+0.00%
$ 633,000 $ 1,564
2:54 AM $ 0.634
+0.00%
$ 634,000 $ 1,564
2:53 AM $ 0.63
+0.00%
$ 634,000 $ 1,562
2:52 AM $ 0.63
+0.00%
$ 634,000 $ 1,564
2:51 AM $ 0.63
+0.00%
$ 634,000 $ 1,564
2:50 AM $ 0.633
+0.00%
$ 634,000 $ 1,562
2:49 AM $ 0.633
+0.00%
$ 633,136 $ 1,564
2:48 AM $ 0.633
+0.00%
$ 633,136 $ 1,564
2:47 AM $ 0.634
+0.00%
$ 633,136 $ 1,562
2:46 AM $ 0.634
+0.00%
$ 633,136 $ 1,564
2:45 AM $ 0.632
+0.00%
$ 633,136 $ 1,562
2:44 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:43 AM $ 0.632
+0.00%
$ 631,522 $ 1,564
2:42 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:41 AM $ 0.632
+0.00%
$ 631,522 $ 1,562
2:40 AM $ 0.632
+0.00%
$ 631,522 $ 1,564
2:39 AM $ 0.633
+0.00%
$ 633,135 $ 1,562
2:38 AM $ 0.633
+0.00%
$ 633,135 $ 1,562
2:37 AM $ 0.626
+0.00%
$ 633,135 $ 1,562
2:36 AM $ 0.626
+0.00%
$ 633,135 $ 1,562
2:35 AM $ 0.626
+0.00%
$ 633,135 $ 1,562
2:34 AM $ 0.627
+0.00%
$ 626,683 $ 1,562
2:33 AM $ 0.627
+0.00%
$ 626,683 $ 1,562
2:32 AM $ 0.627
+0.00%
$ 626,683 $ 1,562
2:31 AM $ 0.632
+0.00%
$ 626,683 $ 1,562
2:30 AM $ 0.632
+0.00%
$ 626,683 $ 1,562
2:29 AM $ 0.632
+0.00%
$ 631,522 $ 1,562