Taτsu Historical Data

TATSU Page 16
Date Close Price change Market cap Trading volume
2:12 PM $ 0.848
+0.00%
$ 846,000 $ 8,792
2:11 PM $ 0.848
+0.00%
$ 846,000 $ 8,792
2:10 PM $ 0.848
+0.00%
$ 846,000 $ 8,786
2:09 PM $ 0.846
+0.00%
$ 846,000 $ 8,786
2:08 PM $ 0.846
+0.00%
$ 846,000 $ 8,744
2:07 PM $ 0.846
+0.00%
$ 846,000 $ 8,744
2:06 PM $ 0.849
+0.00%
$ 846,000 $ 8,742
2:05 PM $ 0.849
+0.00%
$ 846,000 $ 8,743
2:04 PM $ 0.849
+0.00%
$ 849,000 $ 8,743
2:03 PM $ 0.849
+0.00%
$ 849,000 $ 8,746
2:02 PM $ 0.849
+0.00%
$ 849,000 $ 8,746
2:01 PM $ 0.847
+0.00%
$ 849,000 $ 8,742
2:00 PM $ 0.847
+0.00%
$ 849,000 $ 8,742
1:59 PM $ 0.847
+0.00%
$ 847,000 $ 8,745
1:58 PM $ 0.849
+0.00%
$ 847,000 $ 8,611
1:57 PM $ 0.849
+0.00%
$ 847,000 $ 8,611
1:56 PM $ 0.851
+0.00%
$ 847,000 $ 8,682
1:55 PM $ 0.851
+0.00%
$ 847,000 $ 8,682
1:54 PM $ 0.849
+0.00%
$ 849,000 $ 8,796
1:53 PM $ 0.849
+0.00%
$ 849,000 $ 8,796
1:52 PM $ 0.852
+0.00%
$ 849,000 $ 8,660
1:51 PM $ 0.852
+0.00%
$ 849,000 $ 8,660
1:50 PM $ 0.852
+0.00%
$ 849,000 $ 8,659
1:49 PM $ 0.852
+0.00%
$ 852,000 $ 8,659
1:48 PM $ 0.856
+0.00%
$ 852,000 $ 8,651
1:47 PM $ 0.856
+0.00%
$ 852,000 $ 8,651
1:46 PM $ 0.856
+0.00%
$ 852,000 $ 8,645
1:45 PM $ 0.856
+0.00%
$ 852,000 $ 8,645
1:44 PM $ 0.861
+0.00%
$ 861,000 $ 8,225
1:43 PM $ 0.864
+0.00%
$ 861,000 $ 8,223
1:42 PM $ 0.864
+0.00%
$ 861,000 $ 8,223
1:41 PM $ 0.864
+0.00%
$ 861,000 $ 8,227
1:40 PM $ 0.864
+0.00%
$ 861,000 $ 8,227
1:39 PM $ 0.86
+0.00%
$ 860,000 $ 8,234
1:38 PM $ 0.86
+0.00%
$ 860,000 $ 8,234
1:37 PM $ 0.859
+0.00%
$ 860,000 $ 8,238
1:36 PM $ 0.859
+0.00%
$ 860,000 $ 8,253
1:35 PM $ 0.864
+0.00%
$ 860,000 $ 8,253
1:34 PM $ 0.864
+0.00%
$ 864,000 $ 8,258
1:33 PM $ 0.864
+0.00%
$ 864,000 $ 8,258
1:32 PM $ 0.864
+0.00%
$ 864,000 $ 8,252
1:31 PM $ 0.864
+0.00%
$ 864,000 $ 8,252
1:30 PM $ 0.864
+0.00%
$ 864,000 $ 8,255
1:29 PM $ 0.864
+0.00%
$ 864,000 $ 8,255
1:28 PM $ 0.864
+0.00%
$ 864,000 $ 8,271
1:27 PM $ 0.864
+0.00%
$ 864,000 $ 8,271
1:26 PM $ 0.864
+0.00%
$ 864,000 $ 8,275
1:25 PM $ 0.864
+0.00%
$ 864,000 $ 8,275
1:24 PM $ 0.864
+0.00%
$ 864,000 $ 8,277
1:23 PM $ 0.864
+0.00%
$ 864,000 $ 8,277