Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.673
-1.75%
$673,000 $1,642
Aug 28, 9 PM $0.685
+1.03%
$685,000 $1,800
Aug 28, 8 PM $0.678
+0.59%
$678,000 $2,023
Aug 28, 7 PM $0.674
-1.89%
$674,000 $2,023
Aug 28, 6 PM $0.687
-0.58%
$687,000 $2,022
Aug 28, 5 PM $0.691
-0.43%
$691,000 $2,028
Aug 28, 4 PM $0.694
-1.00%
$694,000 $2,065
Aug 28, 3 PM $0.701
+1.30%
$701,000 $1,940
Aug 28, 2 PM $0.702
+1.15%
$702,000 $1,942
Aug 28, 1 PM $0.7
-0.14%
$700,000 $1,609
Aug 28, 12 PM $0.701
-0.14%
$701,000 $1,678
Aug 28, 11 AM $0.702
+1.01%
$702,000 $1,886
Aug 28, 10 AM $0.695
-0.20%
$695,000 $1,976
Aug 28, 9 AM $0.696
-0.18%
$696,396 $1,968
Aug 28, 8 AM $0.697
+0.56%
$696,859 $2,371
Aug 28, 7 AM $0.696
-0.29%
$696,000 $2,245
Aug 28, 6 AM $0.698
-0.29%
$698,000 $2,201
Aug 28, 5 AM $0.701
-0.71%
$701,000 $2,202
Aug 28, 4 AM $0.706
-0.14%
$706,000 $2,228
Aug 28, 3 AM $0.707
+0.71%
$707,000 $2,230
Aug 28, 2 AM $0.707
+0.00%
$707,000 $2,777
Aug 28, 1 AM $0.7
-0.14%
$700,000 $2,777
Aug 28, 12 AM $0.701
-0.71%
$701,000 $2,810
Aug 27, 11 PM $0.706
-0.42%
$706,000 $2,812
Aug 27, 10 PM $0.709
-0.46%
$709,000 $2,911
Aug 27, 9 PM $0.712
+0.46%
$712,272 $2,995
Aug 27, 8 PM $0.709
-0.14%
$709,000 $2,227
Aug 27, 7 PM $0.71
+0.00%
$710,000 $2,228
Aug 27, 6 PM $0.708
-1.94%
$708,000 $2,256
Aug 27, 5 PM $0.722
+3.88%
$722,000 $2,339
Aug 27, 4 PM $0.703
+1.30%
$703,000 $3,026
Aug 27, 3 PM $0.694
-0.29%
$694,000 $3,001
Aug 27, 2 PM $0.705
+0.57%
$705,000 $3,012
Aug 27, 1 PM $0.701
+2.04%
$701,000 $3,385
Aug 27, 12 PM $0.687
+0.00%
$687,000 $3,322
Aug 27, 11 AM $0.694
+0.73%
$694,000 $3,322
Aug 27, 10 AM $0.689
+0.58%
$689,000 $3,389
Aug 27, 9 AM $0.685
-1.84%
$685,000 $3,441
Aug 27, 8 AM $0.697
+2.61%
$696,702 $5,772
Aug 27, 7 AM $0.674
+0.15%
$674,000 $2,826
Aug 27, 6 AM $0.673
+0.75%
$673,000 $2,830
Aug 27, 5 AM $0.668
+0.00%
$668,000 $3,017
Aug 27, 4 AM $0.668
-0.89%
$668,000 $2,994
Aug 27, 3 AM $0.674
+0.00%
$674,000 $2,995
Aug 27, 2 AM $0.674
+1.05%
$674,000 $2,998
Aug 27, 1 AM $0.667
-0.45%
$667,000 $2,999
Aug 27, 12 AM $0.664
-1.04%
$664,000 $2,969
Aug 26, 11 PM $0.671
+1.05%
$671,000 $2,963
Aug 26, 10 PM $0.67
+1.21%
$670,000 $2,914
Aug 26, 9 PM $0.66
-0.75%
$660,000 $2,697