Taτsu Historical Data

TATSU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.918
+0.44%
$ 918,000 $ 6,149
Mar 21, 10 PM $ 0.913
-0.11%
$ 913,000 $ 6,028
Mar 21, 9 PM $ 0.914
-0.11%
$ 914,000 $ 6,232
Mar 21, 8 PM $ 0.915
+0.22%
$ 915,000 $ 6,213
Mar 21, 7 PM $ 0.913
-0.39%
$ 913,000 $ 6,195
Mar 21, 6 PM $ 0.917
-0.04%
$ 916,621 $ 6,728
Mar 21, 5 PM $ 0.912
+0.00%
$ 912,000 $ 7,103
Mar 21, 4 PM $ 0.918
-0.11%
$ 918,000 $ 7,226
Mar 21, 3 PM $ 0.919
-0.22%
$ 919,000 $ 7,285
Mar 21, 2 PM $ 0.921
+0.44%
$ 921,000 $ 7,411
Mar 21, 1 PM $ 0.917
+0.11%
$ 917,000 $ 7,715
Mar 21, 12 PM $ 0.916
+0.00%
$ 916,000 $ 8,965
Mar 21, 11 AM $ 0.916
+0.00%
$ 916,000 $ 9,793
Mar 21, 10 AM $ 0.916
-1.61%
$ 916,000 $ 10,943
Mar 21, 9 AM $ 0.931
-0.64%
$ 931,000 $ 13,118
Mar 21, 8 AM $ 0.943
+0.00%
$ 943,000 $ 15,396
Mar 21, 7 AM $ 0.937
-0.85%
$ 937,000 $ 15,772
Mar 21, 6 AM $ 0.945
+0.00%
$ 945,000 $ 16,906
Mar 21, 5 AM $ 0.944
+0.21%
$ 944,000 $ 27,255
Mar 21, 4 AM $ 0.937
-0.64%
$ 937,000 $ 31,063
Mar 21, 3 AM $ 0.937
+0.00%
$ 937,000 $ 33,155
Mar 21, 2 AM $ 0.937
-0.11%
$ 937,000 $ 34,464
Mar 21, 1 AM $ 0.944
-0.26%
$ 943,592 $ 34,484
Mar 21, 12 AM $ 0.946
+0.33%
$ 946,074 $ 34,522
Mar 20, 11 PM $ 0.943
-0.21%
$ 943,000 $ 30,079
Mar 20, 10 PM $ 0.945
+0.64%
$ 945,000 $ 32,801
Mar 20, 9 PM $ 0.939
-0.63%
$ 939,000 $ 33,439
Mar 20, 8 PM $ 0.939
-0.42%
$ 939,000 $ 33,842
Mar 20, 7 PM $ 0.943
-0.74%
$ 943,000 $ 34,720
Mar 20, 6 PM $ 0.95
+0.00%
$ 950,000 $ 34,673
Mar 20, 5 PM $ 0.95
+0.53%
$ 950,000 $ 40,297
Mar 20, 4 PM $ 0.945
-0.11%
$ 945,000 $ 40,281
Mar 20, 3 PM $ 0.951
-0.21%
$ 951,000 $ 40,162
Mar 20, 2 PM $ 0.953
-1.37%
$ 953,000 $ 40,387
Mar 20, 1 PM $ 0.966
+4.41%
$ 966,199 $ 40,049
Mar 20, 12 PM $ 0.925
-1.87%
$ 925,428 $ 37,917
Mar 20, 11 AM $ 0.943
-1.82%
$ 943,047 $ 38,538
Mar 20, 10 AM $ 0.96
-3.94%
$ 959,676 $ 37,488
Mar 20, 9 AM $ 0.999
-0.40%
$ 999,000 $ 35,805
Mar 20, 8 AM $ 0.997
+1.39%
$ 997,000 $ 33,548
Mar 20, 7 AM $ 0.978
-4.46%
$ 978,382 $ 33,304
Mar 20, 6 AM $ 1.02
+3.80%
$ 1.02 million $ 32,068
Mar 20, 5 AM $ 0.992
+4.62%
$ 991,536 $ 26,376
Mar 20, 4 AM $ 0.947
+0.73%
$ 946,847 $ 22,292
Mar 20, 3 AM $ 0.937
+3.77%
$ 937,000 $ 17,138
Mar 20, 2 AM $ 0.903
+0.56%
$ 903,000 $ 16,088
Mar 20, 1 AM $ 0.903
+0.33%
$ 903,000 $ 16,345
Mar 20, 12 AM $ 0.899
+4.78%
$ 899,000 $ 16,845
Mar 19, 11 PM $ 0.858
+3.00%
$ 858,000 $ 15,542
Mar 19, 10 PM $ 0.833
-2.80%
$ 833,000 $ 13,014