Taτsu Historical Data

TATSU Page 17
Date Close Price change Market cap Trading volume
3:48 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:47 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:46 AM $ 0.633
+0.00%
$ 633,000 $ 1,565
3:45 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:44 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:43 AM $ 0.633
+0.00%
$ 633,000 $ 1,565
3:42 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:41 AM $ 0.632
+0.00%
$ 633,000 $ 1,565
3:40 AM $ 0.632
+0.00%
$ 633,000 $ 1,565
3:39 AM $ 0.632
+0.00%
$ 632,000 $ 1,567
3:38 AM $ 0.626
+0.00%
$ 632,000 $ 1,565
3:37 AM $ 0.626
+0.00%
$ 632,000 $ 1,565
3:36 AM $ 0.626
+0.00%
$ 632,000 $ 1,567
3:35 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:34 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:33 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:32 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:31 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:30 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:29 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:28 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:27 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:26 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:25 AM $ 0.632
+0.00%
$ 632,000 $ 1,564
3:24 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:23 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:22 AM $ 0.632
+0.00%
$ 632,000 $ 1,564
3:21 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:20 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:19 AM $ 0.632
+0.00%
$ 632,000 $ 1,564
3:18 AM $ 0.632
+0.00%
$ 632,000 $ 1,565
3:17 AM $ 0.625
+0.00%
$ 632,000 $ 1,564
3:16 AM $ 0.625
+0.00%
$ 632,000 $ 1,564
3:15 AM $ 0.625
+0.00%
$ 632,000 $ 1,565
3:14 AM $ 0.631
+0.00%
$ 631,000 $ 1,564
3:13 AM $ 0.631
+0.00%
$ 631,000 $ 1,564
3:12 AM $ 0.631
+0.00%
$ 631,000 $ 1,565
3:11 AM $ 0.631
+0.00%
$ 631,000 $ 1,564
3:10 AM $ 0.631
+0.00%
$ 631,000 $ 1,564
3:09 AM $ 0.63
+0.00%
$ 630,000 $ 1,564
3:08 AM $ 0.63
+0.00%
$ 630,000 $ 1,564
3:07 AM $ 0.63
+0.00%
$ 630,000 $ 1,564
3:06 AM $ 0.625
+0.00%
$ 630,000 $ 1,564
3:05 AM $ 0.625
+0.00%
$ 630,000 $ 1,564
3:04 AM $ 0.625
+0.00%
$ 625,000 $ 1,565
3:03 AM $ 0.634
+0.00%
$ 625,000 $ 1,564
3:02 AM $ 0.634
+0.00%
$ 625,000 $ 1,564
3:01 AM $ 0.633
+0.00%
$ 625,000 $ 1,564
3:00 AM $ 0.633
+0.00%
$ 625,000 $ 1,564
2:59 AM $ 0.633
+0.00%
$ 633,000 $ 1,564