Taτsu Historical Data

TATSU Page 17
Date Close Price change Market cap Trading volume
2:54 PM $ 0.849
+0.00%
$ 849,000 $ 8,657
2:53 PM $ 0.849
+0.00%
$ 849,000 $ 8,657
2:52 PM $ 0.846
+0.00%
$ 849,000 $ 8,664
2:51 PM $ 0.846
+0.00%
$ 849,000 $ 8,664
2:50 PM $ 0.846
+0.00%
$ 849,000 $ 8,666
2:49 PM $ 0.846
+0.00%
$ 846,000 $ 8,666
2:48 PM $ 0.85
+0.00%
$ 846,000 $ 8,659
2:47 PM $ 0.846
+0.00%
$ 846,000 $ 8,659
2:46 PM $ 0.846
+0.00%
$ 846,000 $ 8,657
2:45 PM $ 0.846
+0.00%
$ 846,000 $ 8,657
2:44 PM $ 0.846
+0.00%
$ 846,000 $ 8,656
2:43 PM $ 0.846
+0.00%
$ 846,000 $ 8,656
2:42 PM $ 0.846
+0.00%
$ 846,000 $ 8,658
2:41 PM $ 0.846
+0.00%
$ 846,000 $ 8,658
2:40 PM $ 0.848
+0.00%
$ 846,000 $ 8,663
2:39 PM $ 0.848
+0.00%
$ 848,000 $ 8,663
2:38 PM $ 0.847
+0.00%
$ 848,000 $ 8,654
2:37 PM $ 0.847
+0.00%
$ 848,000 $ 8,654
2:36 PM $ 0.847
+0.00%
$ 848,000 $ 8,666
2:35 PM $ 0.847
+0.00%
$ 848,000 $ 8,666
2:34 PM $ 0.85
+0.00%
$ 850,000 $ 8,661
2:33 PM $ 0.846
+0.00%
$ 850,000 $ 8,661
2:32 PM $ 0.85
+0.00%
$ 850,000 $ 8,812
2:31 PM $ 0.847
+0.00%
$ 850,000 $ 8,812
2:30 PM $ 0.846
+0.00%
$ 850,000 $ 8,805
2:29 PM $ 0.846
+0.00%
$ 846,000 $ 8,805
2:28 PM $ 0.846
+0.00%
$ 846,000 $ 8,803
2:27 PM $ 0.845
+0.00%
$ 846,000 $ 8,803
2:26 PM $ 0.849
+0.00%
$ 846,000 $ 8,802
2:25 PM $ 0.845
+0.00%
$ 846,000 $ 8,801
2:24 PM $ 0.846
+0.00%
$ 846,000 $ 8,801
2:23 PM $ 0.846
+0.00%
$ 846,000 $ 8,805
2:22 PM $ 0.846
+0.00%
$ 846,000 $ 8,795
2:21 PM $ 0.846
+0.00%
$ 846,000 $ 8,795
2:20 PM $ 0.846
+0.00%
$ 846,000 $ 8,797
2:19 PM $ 0.846
+0.00%
$ 846,000 $ 8,797
2:18 PM $ 0.846
+0.00%
$ 846,000 $ 8,791
2:17 PM $ 0.846
+0.00%
$ 846,000 $ 8,791
2:16 PM $ 0.849
+0.00%
$ 846,000 $ 8,793
2:15 PM $ 0.849
+0.00%
$ 846,000 $ 8,793
2:14 PM $ 0.846
+0.00%
$ 846,000 $ 8,787
2:13 PM $ 0.846
+0.00%
$ 846,000 $ 8,787
2:12 PM $ 0.848
+0.00%
$ 846,000 $ 8,792
2:11 PM $ 0.848
+0.00%
$ 846,000 $ 8,792
2:10 PM $ 0.848
+0.00%
$ 846,000 $ 8,786
2:09 PM $ 0.846
+0.00%
$ 846,000 $ 8,786
2:08 PM $ 0.846
+0.00%
$ 846,000 $ 8,744
2:07 PM $ 0.846
+0.00%
$ 846,000 $ 8,744
2:06 PM $ 0.849
+0.00%
$ 846,000 $ 8,742
2:05 PM $ 0.849
+0.00%
$ 846,000 $ 8,743