Taτsu Historical Data

TATSU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.721
+0.00%
$ 721,000 $ 3,544
Jun 23, 1 AM $ 0.721
+0.42%
$ 721,000 $ 3,613
Jun 23, 12 AM $ 0.718
+0.84%
$ 717,976 $ 3,616
Jun 22, 11 PM $ 0.712
+0.14%
$ 712,000 $ 3,547
Jun 22, 10 PM $ 0.711
-0.28%
$ 711,000 $ 4,336
Jun 22, 9 PM $ 0.713
-2.16%
$ 713,000 $ 5,012
Jun 22, 8 PM $ 0.729
+1.92%
$ 728,758 $ 4,850
Jun 22, 7 PM $ 0.717
-0.42%
$ 717,000 $ 3,702
Jun 22, 6 PM $ 0.72
-0.55%
$ 720,000 $ 3,735
Jun 22, 5 PM $ 0.724
+0.00%
$ 724,000 $ 3,369
Jun 22, 4 PM $ 0.724
-1.36%
$ 724,000 $ 3,102
Jun 22, 3 PM $ 0.734
+0.82%
$ 734,000 $ 3,109
Jun 22, 2 PM $ 0.728
+0.28%
$ 728,000 $ 2,926
Jun 22, 1 PM $ 0.732
+1.53%
$ 732,000 $ 2,923
Jun 22, 12 PM $ 0.721
+0.14%
$ 721,000 $ 3,036
Jun 22, 11 AM $ 0.72
-0.96%
$ 720,000 $ 3,826
Jun 22, 10 AM $ 0.727
-0.14%
$ 727,000 $ 4,063
Jun 22, 9 AM $ 0.728
+0.69%
$ 728,000 $ 4,078
Jun 22, 8 AM $ 0.723
+0.28%
$ 723,000 $ 4,070
Jun 22, 7 AM $ 0.724
-1.05%
$ 724,000 $ 4,162
Jun 22, 6 AM $ 0.732
+2.47%
$ 731,642 $ 4,166
Jun 22, 5 AM $ 0.714
+0.28%
$ 714,000 $ 3,924
Jun 22, 4 AM $ 0.712
-0.28%
$ 712,000 $ 3,920
Jun 22, 3 AM $ 0.714
-1.11%
$ 714,000 $ 3,921
Jun 22, 2 AM $ 0.722
-0.14%
$ 722,000 $ 3,927
Jun 22, 1 AM $ 0.723
-1.62%
$ 723,000 $ 3,987
Jun 22, 12 AM $ 0.728
+0.49%
$ 727,512 $ 3,986
Jun 21, 11 PM $ 0.724
-0.41%
$ 724,000 $ 2,630
Jun 21, 10 PM $ 0.727
-1.62%
$ 727,000 $ 2,510
Jun 21, 9 PM $ 0.74
+0.00%
$ 740,000 $ 1,698
Jun 21, 8 PM $ 0.74
+0.41%
$ 740,000 $ 1,731
Jun 21, 7 PM $ 0.731
-1.48%
$ 731,000 $ 1,777
Jun 21, 6 PM $ 0.742
+0.41%
$ 742,000 $ 1,823
Jun 21, 5 PM $ 0.733
-0.54%
$ 733,000 $ 1,866
Jun 21, 4 PM $ 0.734
-0.14%
$ 734,000 $ 1,919
Jun 21, 3 PM $ 0.735
+0.14%
$ 735,000 $ 2,305
Jun 21, 2 PM $ 0.741
-0.20%
$ 741,000 $ 2,592
Jun 21, 1 PM $ 0.742
+1.71%
$ 742,472 $ 2,630
Jun 21, 12 PM $ 0.73
+0.27%
$ 730,000 $ 2,181
Jun 21, 11 AM $ 0.73
-0.41%
$ 730,000 $ 2,211
Jun 21, 10 AM $ 0.733
+0.00%
$ 733,000 $ 1,969
Jun 21, 9 AM $ 0.733
+0.00%
$ 733,000 $ 1,928
Jun 21, 8 AM $ 0.733
+0.27%
$ 733,000 $ 1,899
Jun 21, 7 AM $ 0.731
-0.68%
$ 731,000 $ 2,614
Jun 21, 6 AM $ 0.737
+0.96%
$ 737,000 $ 2,574
Jun 21, 5 AM $ 0.725
-0.82%
$ 725,000 $ 2,694
Jun 21, 4 AM $ 0.731
-3.07%
$ 731,000 $ 2,799
Jun 21, 3 AM $ 0.749
-0.77%
$ 748,591 $ 2,768
Jun 21, 2 AM $ 0.754
+2.36%
$ 754,411 $ 2,727
Jun 21, 1 AM $ 0.737
-0.41%
$ 737,000 $ 1,728