Coinranking
Taτsu Historical Data
TATSU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 10 PM | $ 0.833 | -2.80% | ||
| Mar 19, 9 PM | $ 0.857 | -0.23% | ||
| Mar 19, 8 PM | $ 0.859 | -0.46% | ||
| Mar 19, 7 PM | $ 0.863 | -0.69% | ||
| Mar 19, 6 PM | $ 0.864 | -1.48% | ||
| Mar 19, 5 PM | $ 0.877 | +0.00% | ||
| Mar 19, 4 PM | $ 0.877 | -0.09% | ||
| Mar 19, 3 PM | $ 0.878 | -1.08% | ||
| Mar 19, 2 PM | $ 0.887 | -0.19% | ||
| Mar 19, 1 PM | $ 0.889 | -0.67% | ||
| Mar 19, 12 PM | $ 0.895 | -0.89% | ||
| Mar 19, 11 AM | $ 0.903 | +0.56% | ||
| Mar 19, 10 AM | $ 0.898 | +0.67% | ||
| Mar 19, 9 AM | $ 0.892 | +0.00% | ||
| Mar 19, 8 AM | $ 0.892 | +0.14% | ||
| Mar 19, 7 AM | $ 0.891 | +0.54% | ||
| Mar 19, 6 AM | $ 0.886 | -1.35% | ||
| Mar 19, 5 AM | $ 0.898 | -1.19% | ||
| Mar 19, 4 AM | $ 0.909 | -1.46% | ||
| Mar 19, 3 AM | $ 0.928 | +2.51% | ||
| Mar 19, 2 AM | $ 0.905 | -1.63% | ||
| Mar 19, 1 AM | $ 0.92 | -3.46% | ||
| Mar 19, 12 AM | $ 0.953 | +0.95% | ||
| Mar 18, 11 PM | $ 0.944 | +1.51% | ||
| Mar 18, 10 PM | $ 0.93 | +0.22% | ||
| Mar 18, 9 PM | $ 0.934 | +0.54% | ||
| Mar 18, 8 PM | $ 0.929 | -1.09% | ||
| Mar 18, 7 PM | $ 0.934 | +0.03% | ||
| Mar 18, 6 PM | $ 0.935 | +0.75% | ||
| Mar 18, 5 PM | $ 0.928 | +0.32% | ||
| Mar 18, 4 PM | $ 0.925 | -0.32% | ||
| Mar 18, 3 PM | $ 0.928 | +0.20% | ||
| Mar 18, 2 PM | $ 0.926 | -0.34% | ||
| Mar 18, 1 PM | $ 0.929 | -3.96% | ||
| Mar 18, 12 PM | $ 0.942 | -1.46% | ||
| Mar 18, 11 AM | $ 0.962 | +1.24% | ||
| Mar 18, 10 AM | $ 0.955 | +0.32% | ||
| Mar 18, 9 AM | $ 0.952 | -3.39% | ||
| Mar 18, 8 AM | $ 0.99 | +0.91% | ||
| Mar 18, 7 AM | $ 0.981 | -1.14% | ||
| Mar 18, 6 AM | $ 0.992 | +0.85% | ||
| Mar 18, 5 AM | $ 0.984 | +1.13% | ||
| Mar 18, 3 AM | $ 1.03 | +6.73% | ||
| Mar 18, 2 AM | $ 0.967 | +0.10% | ||
| Mar 18, 1 AM | $ 0.966 | -0.51% | ||
| Mar 18, 12 AM | $ 0.971 | -0.72% | ||
| Mar 17, 11 PM | $ 0.972 | +0.00% | ||
| Mar 17, 10 PM | $ 0.972 | -0.56% | ||
| Mar 17, 9 PM | $ 0.973 | +1.37% | ||
| Mar 17, 8 PM | $ 0.961 | +5.59% | ||