Taτsu Historical Data

TATSU Page 18
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.548
+0.00%
$ 542,000 $ 2,500
6:59 PM $ 0.548
+0.00%
$ 548,000 $ 2,500
6:58 PM $ 0.543
+0.00%
$ 548,000 $ 2,500
6:57 PM $ 0.543
+0.00%
$ 548,000 $ 2,500
6:56 PM $ 0.541
+0.00%
$ 548,000 $ 2,500
6:55 PM $ 0.541
+0.00%
$ 548,000 $ 2,500
6:54 PM $ 0.541
+0.00%
$ 541,000 $ 2,500
6:53 PM $ 0.541
+0.00%
$ 541,000 $ 2,500
6:52 PM $ 0.541
+0.00%
$ 541,000 $ 2,503
6:51 PM $ 0.541
+0.00%
$ 541,000 $ 2,503
6:50 PM $ 0.541
+0.00%
$ 541,000 $ 2,503
6:49 PM $ 0.541
+0.00%
$ 541,000 $ 2,502
6:48 PM $ 0.548
+0.00%
$ 541,000 $ 2,502
6:47 PM $ 0.548
+0.00%
$ 541,000 $ 2,502
6:46 PM $ 0.548
+0.00%
$ 541,000 $ 2,502
6:45 PM $ 0.548
+0.00%
$ 541,000 $ 2,502
6:44 PM $ 0.548
+0.00%
$ 548,000 $ 2,502
6:43 PM $ 0.548
+0.00%
$ 548,000 $ 2,499
6:42 PM $ 0.548
+0.00%
$ 548,000 $ 2,499
6:41 PM $ 0.548
+0.00%
$ 548,000 $ 2,499
6:40 PM $ 0.548
+0.00%
$ 548,000 $ 2,501
6:39 PM $ 0.548
+0.00%
$ 548,000 $ 2,501
6:38 PM $ 0.548
+0.00%
$ 548,000 $ 2,501
6:37 PM $ 0.548
+0.00%
$ 548,000 $ 2,501
6:36 PM $ 0.548
+0.00%
$ 548,000 $ 2,507
6:35 PM $ 0.548
+0.00%
$ 548,000 $ 2,507
6:34 PM $ 0.548
+0.00%
$ 548,000 $ 2,507
6:33 PM $ 0.548
+0.00%
$ 548,000 $ 2,507
6:32 PM $ 0.548
+0.00%
$ 548,000 $ 2,507
6:31 PM $ 0.548
+0.00%
$ 548,000 $ 2,507
6:30 PM $ 0.548
+0.00%
$ 548,000 $ 2,507
6:29 PM $ 0.548
+0.00%
$ 548,000 $ 2,507
6:28 PM $ 0.548
+0.00%
$ 548,000 $ 2,507
6:27 PM $ 0.548
+0.00%
$ 548,000 $ 2,505
6:26 PM $ 0.548
+0.00%
$ 548,000 $ 2,505
6:25 PM $ 0.547
+0.00%
$ 548,000 $ 2,497
6:24 PM $ 0.547
+0.00%
$ 547,000 $ 2,497
6:23 PM $ 0.541
+0.00%
$ 547,000 $ 2,494
6:22 PM $ 0.541
+0.00%
$ 547,000 $ 2,493
6:21 PM $ 0.546
+0.00%
$ 547,000 $ 2,493
6:20 PM $ 0.546
+0.00%
$ 547,000 $ 2,487
6:19 PM $ 0.546
+0.00%
$ 546,000 $ 2,487
6:18 PM $ 0.546
+0.00%
$ 546,000 $ 2,487
6:17 PM $ 0.546
+0.00%
$ 546,000 $ 2,488
6:16 PM $ 0.546
+0.00%
$ 546,000 $ 2,488
6:15 PM $ 0.546
+0.00%
$ 546,000 $ 2,488
6:14 PM $ 0.546
+0.00%
$ 546,000 $ 2,488
6:13 PM $ 0.546
+0.00%
$ 546,000 $ 2,488
6:12 PM $ 0.546
+0.00%
$ 546,000 $ 2,488
6:11 PM $ 0.546
+0.00%
$ 546,000 $ 2,488