Taτsu Historical Data

TATSU Page 18
Date Close Price change Market cap Trading volume
3:29 PM $ 0.849
+0.00%
$ 849,000 $ 8,727
3:28 PM $ 0.853
+0.00%
$ 849,000 $ 8,733
3:27 PM $ 0.853
+0.00%
$ 849,000 $ 8,733
3:26 PM $ 0.852
+0.00%
$ 849,000 $ 8,733
3:25 PM $ 0.849
+0.00%
$ 849,000 $ 8,733
3:24 PM $ 0.852
+0.00%
$ 852,000 $ 8,727
3:23 PM $ 0.852
+0.00%
$ 852,000 $ 8,730
3:21 PM $ 0.849
+0.00%
$ 852,000 $ 8,735
3:20 PM $ 0.849
+0.00%
$ 852,000 $ 8,735
3:19 PM $ 0.852
+0.00%
$ 852,000 $ 8,744
3:18 PM $ 0.852
+0.00%
$ 852,000 $ 8,744
3:17 PM $ 0.852
+0.00%
$ 852,000 $ 8,748
3:16 PM $ 0.849
+0.00%
$ 852,000 $ 8,748
3:15 PM $ 0.852
+0.00%
$ 852,000 $ 8,743
3:14 PM $ 0.852
+0.00%
$ 852,000 $ 8,743
3:13 PM $ 0.849
+0.00%
$ 852,000 $ 8,750
3:12 PM $ 0.849
+0.00%
$ 852,000 $ 8,750
3:11 PM $ 0.849
+0.00%
$ 852,000 $ 8,744
3:10 PM $ 0.849
+0.00%
$ 852,000 $ 8,744
3:09 PM $ 0.848
+0.00%
$ 848,000 $ 8,754
3:08 PM $ 0.852
+0.00%
$ 848,000 $ 8,754
3:07 PM $ 0.852
+0.00%
$ 848,000 $ 8,749
3:06 PM $ 0.852
+0.00%
$ 848,000 $ 8,749
3:05 PM $ 0.848
+0.00%
$ 848,000 $ 8,760
3:04 PM $ 0.848
+0.00%
$ 848,000 $ 8,760
3:03 PM $ 0.852
+0.00%
$ 848,000 $ 8,766
3:02 PM $ 0.852
+0.00%
$ 848,000 $ 8,766
3:01 PM $ 0.851
+0.00%
$ 848,000 $ 8,774
3:00 PM $ 0.851
+0.00%
$ 848,000 $ 8,774
2:59 PM $ 0.851
+0.00%
$ 851,000 $ 8,774
2:58 PM $ 0.849
+0.00%
$ 851,000 $ 8,773
2:57 PM $ 0.852
+0.00%
$ 851,000 $ 8,773
2:56 PM $ 0.846
+0.00%
$ 851,000 $ 8,660
2:55 PM $ 0.846
+0.00%
$ 851,000 $ 8,660
2:54 PM $ 0.849
+0.00%
$ 849,000 $ 8,657
2:53 PM $ 0.849
+0.00%
$ 849,000 $ 8,657
2:52 PM $ 0.846
+0.00%
$ 849,000 $ 8,664
2:51 PM $ 0.846
+0.00%
$ 849,000 $ 8,664
2:50 PM $ 0.846
+0.00%
$ 849,000 $ 8,666
2:49 PM $ 0.846
+0.00%
$ 846,000 $ 8,666
2:48 PM $ 0.85
+0.00%
$ 846,000 $ 8,659
2:47 PM $ 0.846
+0.00%
$ 846,000 $ 8,659
2:46 PM $ 0.846
+0.00%
$ 846,000 $ 8,657
2:45 PM $ 0.846
+0.00%
$ 846,000 $ 8,657
2:44 PM $ 0.846
+0.00%
$ 846,000 $ 8,656
2:43 PM $ 0.846
+0.00%
$ 846,000 $ 8,656
2:42 PM $ 0.846
+0.00%
$ 846,000 $ 8,658
2:41 PM $ 0.846
+0.00%
$ 846,000 $ 8,658
2:40 PM $ 0.848
+0.00%
$ 846,000 $ 8,663
2:39 PM $ 0.848
+0.00%
$ 848,000 $ 8,663