Taτsu Historical Data

TATSU Page 19
Date Close Price change Market cap Trading volume
4:09 PM $ 0.853
+0.00%
$ 853,000 $ 8,753
4:08 PM $ 0.853
+0.00%
$ 853,000 $ 8,753
4:07 PM $ 0.853
+0.00%
$ 853,000 $ 8,757
4:06 PM $ 0.853
+0.00%
$ 853,000 $ 8,757
4:05 PM $ 0.849
+0.00%
$ 853,000 $ 8,748
4:04 PM $ 0.853
+0.00%
$ 853,000 $ 8,748
4:03 PM $ 0.853
+0.00%
$ 853,000 $ 8,745
4:02 PM $ 0.853
+0.00%
$ 853,000 $ 8,745
4:01 PM $ 0.849
+0.00%
$ 853,000 $ 8,749
4:00 PM $ 0.849
+0.00%
$ 853,000 $ 8,749
3:59 PM $ 0.853
+0.00%
$ 853,000 $ 8,746
3:58 PM $ 0.853
+0.00%
$ 853,000 $ 8,746
3:57 PM $ 0.849
+0.00%
$ 853,000 $ 8,744
3:56 PM $ 0.852
+0.00%
$ 853,000 $ 8,744
3:55 PM $ 0.853
+0.00%
$ 853,000 $ 8,744
3:54 PM $ 0.849
+0.00%
$ 849,000 $ 8,738
3:53 PM $ 0.853
+0.00%
$ 849,000 $ 8,738
3:52 PM $ 0.853
+0.00%
$ 849,000 $ 8,743
3:51 PM $ 0.853
+0.00%
$ 849,000 $ 8,743
3:50 PM $ 0.853
+0.00%
$ 849,000 $ 8,746
3:49 PM $ 0.853
+0.00%
$ 853,000 $ 8,739
3:48 PM $ 0.849
+0.00%
$ 853,000 $ 8,739
3:47 PM $ 0.853
+0.00%
$ 853,000 $ 8,738
3:46 PM $ 0.849
+0.00%
$ 853,000 $ 8,739
3:45 PM $ 0.849
+0.00%
$ 853,000 $ 8,739
3:44 PM $ 0.852
+0.00%
$ 852,000 $ 8,738
3:43 PM $ 0.849
+0.00%
$ 852,000 $ 8,738
3:42 PM $ 0.852
+0.00%
$ 852,000 $ 8,746
3:41 PM $ 0.852
+0.00%
$ 852,000 $ 8,746
3:40 PM $ 0.849
+0.00%
$ 852,000 $ 8,730
3:39 PM $ 0.849
+0.00%
$ 849,000 $ 8,730
3:38 PM $ 0.849
+0.00%
$ 849,000 $ 8,738
3:37 PM $ 0.849
+0.00%
$ 849,000 $ 8,738
3:36 PM $ 0.849
+0.00%
$ 849,000 $ 8,744
3:35 PM $ 0.849
+0.00%
$ 849,000 $ 8,744
3:34 PM $ 0.849
+0.00%
$ 849,000 $ 8,741
3:33 PM $ 0.852
+0.00%
$ 849,000 $ 8,735
3:32 PM $ 0.852
+0.00%
$ 849,000 $ 8,735
3:31 PM $ 0.849
+0.00%
$ 849,000 $ 8,729
3:30 PM $ 0.853
+0.00%
$ 849,000 $ 8,729
3:29 PM $ 0.849
+0.00%
$ 849,000 $ 8,727
3:28 PM $ 0.853
+0.00%
$ 849,000 $ 8,733
3:27 PM $ 0.853
+0.00%
$ 849,000 $ 8,733
3:26 PM $ 0.852
+0.00%
$ 849,000 $ 8,733
3:25 PM $ 0.849
+0.00%
$ 849,000 $ 8,733
3:24 PM $ 0.852
+0.00%
$ 852,000 $ 8,727
3:23 PM $ 0.852
+0.00%
$ 852,000 $ 8,730
3:21 PM $ 0.849
+0.00%
$ 852,000 $ 8,735
3:20 PM $ 0.849
+0.00%
$ 852,000 $ 8,735
3:19 PM $ 0.852
+0.00%
$ 852,000 $ 8,744