Taτsu Historical Data

TATSU Page 19
Date Close Price change Market cap Trading volume
4:26 AM $ 0.633
+0.00%
$ 626,000 $ 1,570
4:25 AM $ 0.633
+0.00%
$ 626,000 $ 1,570
4:24 AM $ 0.633
+0.00%
$ 633,000 $ 1,572
4:23 AM $ 0.625
+0.00%
$ 633,000 $ 1,569
4:22 AM $ 0.625
+0.00%
$ 633,000 $ 1,569
4:21 AM $ 0.633
+0.00%
$ 633,000 $ 1,569
4:20 AM $ 0.633
+0.00%
$ 633,000 $ 1,569
4:19 AM $ 0.633
+0.00%
$ 633,000 $ 1,569
4:18 AM $ 0.625
+0.00%
$ 633,000 $ 1,569
4:17 AM $ 0.625
+0.00%
$ 633,000 $ 1,569
4:16 AM $ 0.625
+0.00%
$ 633,000 $ 1,569
4:15 AM $ 0.632
+0.00%
$ 633,000 $ 1,569
4:14 AM $ 0.632
+0.00%
$ 632,000 $ 1,569
4:13 AM $ 0.632
+0.00%
$ 632,000 $ 1,567
4:12 AM $ 0.632
+0.00%
$ 632,000 $ 1,569
4:11 AM $ 0.632
+0.00%
$ 632,000 $ 1,569
4:10 AM $ 0.625
+0.00%
$ 632,000 $ 1,567
4:09 AM $ 0.625
+0.00%
$ 625,000 $ 1,569
4:08 AM $ 0.625
+0.00%
$ 625,000 $ 1,569
4:07 AM $ 0.632
+0.00%
$ 625,000 $ 1,567
4:06 AM $ 0.632
+0.00%
$ 625,000 $ 1,569
4:05 AM $ 0.632
+0.00%
$ 625,000 $ 1,567
4:04 AM $ 0.632
+0.00%
$ 632,000 $ 1,567
4:03 AM $ 0.632
+0.00%
$ 632,000 $ 1,569
4:02 AM $ 0.625
+0.00%
$ 632,000 $ 1,567
4:01 AM $ 0.625
+0.00%
$ 632,000 $ 1,567
4:00 AM $ 0.625
+0.00%
$ 632,000 $ 1,569
3:59 AM $ 0.632
+0.00%
$ 632,000 $ 1,567
3:58 AM $ 0.632
+0.00%
$ 632,000 $ 1,567
3:57 AM $ 0.625
+0.00%
$ 632,000 $ 1,567
3:56 AM $ 0.625
+0.00%
$ 632,000 $ 1,567
3:55 AM $ 0.625
+0.00%
$ 632,000 $ 1,567
3:54 AM $ 0.632
+0.00%
$ 632,000 $ 1,567
3:53 AM $ 0.632
+0.00%
$ 632,000 $ 1,567
3:52 AM $ 0.632
+0.00%
$ 632,000 $ 1,567
3:51 AM $ 0.625
+0.00%
$ 632,000 $ 1,567
3:50 AM $ 0.625
+0.00%
$ 632,000 $ 1,567
3:49 AM $ 0.633
+0.00%
$ 633,000 $ 1,565
3:48 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:47 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:46 AM $ 0.633
+0.00%
$ 633,000 $ 1,565
3:45 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:44 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:43 AM $ 0.633
+0.00%
$ 633,000 $ 1,565
3:42 AM $ 0.633
+0.00%
$ 633,000 $ 1,567
3:41 AM $ 0.632
+0.00%
$ 633,000 $ 1,565
3:40 AM $ 0.632
+0.00%
$ 633,000 $ 1,565
3:39 AM $ 0.632
+0.00%
$ 632,000 $ 1,567
3:38 AM $ 0.626
+0.00%
$ 632,000 $ 1,565
3:37 AM $ 0.626
+0.00%
$ 632,000 $ 1,565