Taτsu Historical Data

TATSU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 1.03
+0.61%
$ 1.03 million $ 65,942
Mar 15, 7 PM $ 1.02
-3.61%
$ 1.02 million $ 63,462
Mar 15, 6 PM $ 1.06
+2.87%
$ 1.06 million $ 60,188
Mar 15, 5 PM $ 1.03
+0.07%
$ 1.03 million $ 52,255
Mar 15, 4 PM $ 1.03
+10.29%
$ 1.03 million $ 49,332
Mar 15, 3 PM $ 0.94
+3.52%
$ 936,984 $ 42,641
Mar 15, 2 PM $ 0.907
+2.85%
$ 907,101 $ 36,253
Mar 15, 1 PM $ 0.882
-3.38%
$ 881,980 $ 35,429
Mar 15, 12 PM $ 0.913
+2.22%
$ 912,867 $ 33,467
Mar 15, 11 AM $ 0.925
+21.49%
$ 925,000 $ 11,087
Mar 15, 10 AM $ 0.761
-0.34%
$ 761,365 $ 10,261
Mar 15, 9 AM $ 0.764
+2.28%
$ 764,000 $ 8,801
Mar 15, 8 AM $ 0.743
+0.24%
$ 743,000 $ 8,451
Mar 15, 7 AM $ 0.739
+0.00%
$ 738,656 $ 8,416
Mar 15, 6 AM $ 0.739
+0.46%
$ 738,676 $ 8,455
Mar 15, 5 AM $ 0.735
+0.11%
$ 735,322 $ 7,427
Mar 15, 4 AM $ 0.735
+0.04%
$ 735,330 $ 7,440
Mar 15, 3 AM $ 0.735
-0.54%
$ 735,000 $ 6,123
Mar 15, 2 AM $ 0.739
+0.00%
$ 739,000 $ 7,008
Mar 15, 1 AM $ 0.739
+0.00%
$ 739,000 $ 6,860
Mar 15, 12 AM $ 0.739
+0.41%
$ 739,000 $ 6,791
Mar 14, 11 PM $ 0.736
-0.41%
$ 736,000 $ 6,863
Mar 14, 10 PM $ 0.739
+0.00%
$ 739,000 $ 6,864
Mar 14, 9 PM $ 0.735
+0.00%
$ 735,000 $ 6,955
Mar 14, 8 PM $ 0.735
+0.00%
$ 735,000 $ 7,174
Mar 14, 7 PM $ 0.735
-0.41%
$ 735,000 $ 9,004
Mar 14, 6 PM $ 0.738
+0.41%
$ 738,000 $ 9,618
Mar 14, 5 PM $ 0.735
-0.54%
$ 735,000 $ 10,008
Mar 14, 4 PM $ 0.736
+0.09%
$ 736,000 $ 10,037
Mar 14, 3 PM $ 0.732
+0.11%
$ 731,741 $ 10,243
Mar 14, 2 PM $ 0.731
-0.42%
$ 730,922 $ 10,529
Mar 14, 1 PM $ 0.734
+0.55%
$ 734,000 $ 9,696
Mar 14, 12 PM $ 0.725
+1.68%
$ 725,000 $ 9,722
Mar 14, 11 AM $ 0.713
-1.11%
$ 713,000 $ 9,973
Mar 14, 10 AM $ 0.721
+0.42%
$ 721,000 $ 9,992
Mar 14, 9 AM $ 0.718
-0.28%
$ 718,000 $ 10,144
Mar 14, 8 AM $ 0.72
-0.14%
$ 720,000 $ 10,948
Mar 14, 7 AM $ 0.721
+0.56%
$ 721,000 $ 10,961
Mar 14, 6 AM $ 0.722
-0.28%
$ 722,000 $ 10,861
Mar 14, 5 AM $ 0.724
+0.84%
$ 724,000 $ 11,444
Mar 14, 4 AM $ 0.724
+0.84%
$ 724,000 $ 11,798
Mar 14, 3 AM $ 0.718
+0.42%
$ 718,000 $ 11,849
Mar 14, 2 AM $ 0.719
+0.00%
$ 719,000 $ 10,937
Mar 14, 1 AM $ 0.713
+0.56%
$ 713,000 $ 11,156
Mar 14, 12 AM $ 0.709
-1.80%
$ 709,000 $ 11,018
Mar 13, 11 PM $ 0.722
-0.55%
$ 722,000 $ 11,026
Mar 13, 10 PM $ 0.726
+0.14%
$ 726,000 $ 11,069
Mar 13, 9 PM $ 0.725
-0.68%
$ 725,000 $ 11,035
Mar 13, 8 PM $ 0.73
+1.25%
$ 730,000 $ 11,307
Mar 13, 7 PM $ 0.721
+1.41%
$ 721,000 $ 10,465