Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.721
+0.42%
$721,000 $5,201
Aug 22, 6 PM $0.718
+0.84%
$718,000 $5,077
Aug 22, 5 PM $0.712
-1.11%
$712,000 $5,071
Aug 22, 4 PM $0.715
-0.56%
$715,000 $4,781
Aug 22, 3 PM $0.719
+0.81%
$719,000 $4,326
Aug 22, 2 PM $0.719
+0.89%
$719,337 $4,329
Aug 22, 1 PM $0.713
-0.28%
$713,000 $3,657
Aug 22, 12 PM $0.715
-0.42%
$715,000 $3,830
Aug 22, 11 AM $0.702
-3.04%
$702,000 $3,500
Aug 22, 10 AM $0.724
-0.28%
$724,000 $3,310
Aug 22, 9 AM $0.726
+0.14%
$726,000 $3,166
Aug 22, 8 AM $0.725
+0.14%
$725,000 $2,956
Aug 22, 7 AM $0.724
+0.00%
$724,000 $2,961
Aug 22, 6 AM $0.724
-0.14%
$724,000 $3,121
Aug 22, 5 AM $0.725
+0.28%
$725,000 $3,141
Aug 22, 4 AM $0.723
-0.69%
$723,000 $3,131
Aug 22, 3 AM $0.728
+0.00%
$728,000 $4,053
Aug 22, 2 AM $0.729
+1.39%
$729,000 $4,053
Aug 22, 1 AM $0.719
+1.41%
$719,000 $4,079
Aug 22, 12 AM $0.709
-0.14%
$709,000 $4,082
Aug 21, 11 PM $0.71
-0.53%
$710,000 $3,904
Aug 21, 10 PM $0.713
+1.84%
$712,886 $3,982
Aug 21, 9 PM $0.701
+1.01%
$701,000 $3,179
Aug 21, 8 PM $0.697
+0.14%
$697,000 $2,745
Aug 21, 7 PM $0.699
-0.29%
$699,000 $2,666
Aug 21, 6 PM $0.701
-1.27%
$701,000 $2,674
Aug 21, 5 PM $0.71
-0.56%
$710,000 $2,742
Aug 21, 4 PM $0.714
-0.29%
$714,000 $2,567
Aug 21, 3 PM $0.716
+0.43%
$716,067 $2,589
Aug 21, 2 PM $0.718
+0.56%
$718,000 $2,614
Aug 21, 1 PM $0.714
-0.70%
$714,000 $2,612
Aug 21, 12 PM $0.719
-0.42%
$719,000 $2,515
Aug 21, 11 AM $0.722
-0.82%
$722,000 $2,468
Aug 21, 10 AM $0.728
+0.55%
$728,000 $2,451
Aug 21, 9 AM $0.723
+2.84%
$723,000 $2,443
Aug 21, 8 AM $0.703
+0.57%
$703,000 $2,544
Aug 21, 7 AM $0.717
+1.70%
$717,000 $2,806
Aug 21, 6 AM $0.705
-0.28%
$705,000 $2,746
Aug 21, 5 AM $0.7
+0.14%
$700,000 $2,727
Aug 21, 4 AM $0.701
+0.08%
$701,000 $3,276
Aug 21, 3 AM $0.704
+0.93%
$703,661 $2,867
Aug 21, 2 AM $0.697
-0.96%
$697,209 $2,871
Aug 21, 1 AM $0.709
+1.72%
$709,000 $2,295
Aug 21, 12 AM $0.697
+0.58%
$697,000 $2,294
Aug 20, 11 PM $0.693
+0.29%
$693,000 $2,299
Aug 20, 10 PM $0.69
+0.88%
$690,000 $2,386
Aug 20, 9 PM $0.689
+0.73%
$689,000 $2,424
Aug 20, 8 PM $0.689
-0.43%
$689,000 $2,394
Aug 20, 7 PM $0.692
-0.14%
$692,000 $2,548
Aug 20, 6 PM $0.692
+2.98%
$692,000 $2,603