Taτsu Historical Data

TATSU Page 20
Date Close Price change Market cap Trading volume
4:58 PM $ 0.85
+0.00%
$ 850,000 $ 8,766
4:57 PM $ 0.85
+0.00%
$ 850,000 $ 8,777
4:56 PM $ 0.85
+0.00%
$ 850,000 $ 8,777
4:55 PM $ 0.849
+0.00%
$ 850,000 $ 8,777
4:54 PM $ 0.849
+0.00%
$ 849,000 $ 8,777
4:53 PM $ 0.849
+0.00%
$ 849,000 $ 8,786
4:52 PM $ 0.849
+0.00%
$ 849,000 $ 8,786
4:51 PM $ 0.849
+0.00%
$ 849,000 $ 8,791
4:50 PM $ 0.853
+0.00%
$ 849,000 $ 8,791
4:49 PM $ 0.849
+0.00%
$ 849,000 $ 8,788
4:48 PM $ 0.849
+0.00%
$ 849,000 $ 8,788
4:47 PM $ 0.849
+0.00%
$ 849,000 $ 8,786
4:46 PM $ 0.849
+0.00%
$ 849,000 $ 8,786
4:45 PM $ 0.849
+0.00%
$ 849,000 $ 8,774
4:44 PM $ 0.849
+0.00%
$ 849,000 $ 8,774
4:43 PM $ 0.849
+0.00%
$ 849,000 $ 8,765
4:42 PM $ 0.852
+0.00%
$ 849,000 $ 8,765
4:41 PM $ 0.852
+0.00%
$ 849,000 $ 8,765
4:40 PM $ 0.852
+0.00%
$ 849,000 $ 8,765
4:39 PM $ 0.852
+0.00%
$ 852,000 $ 8,770
4:38 PM $ 0.852
+0.00%
$ 852,000 $ 8,770
4:37 PM $ 0.849
+0.00%
$ 852,000 $ 8,770
4:36 PM $ 0.849
+0.00%
$ 852,000 $ 8,770
4:35 PM $ 0.849
+0.00%
$ 852,000 $ 8,764
4:34 PM $ 0.852
+0.00%
$ 852,000 $ 8,764
4:33 PM $ 0.848
+0.00%
$ 852,000 $ 8,752
4:32 PM $ 0.848
+0.00%
$ 852,000 $ 8,752
4:31 PM $ 0.852
+0.00%
$ 852,000 $ 8,745
4:30 PM $ 0.852
+0.00%
$ 852,000 $ 8,745
4:29 PM $ 0.847
+0.00%
$ 847,000 $ 8,745
4:28 PM $ 0.847
+0.00%
$ 847,000 $ 8,745
4:27 PM $ 0.852
+0.00%
$ 847,000 $ 8,752
4:26 PM $ 0.852
+0.00%
$ 847,000 $ 8,752
4:25 PM $ 0.852
+0.00%
$ 847,000 $ 8,749
4:24 PM $ 0.849
+0.00%
$ 849,000 $ 8,749
4:23 PM $ 0.849
+0.00%
$ 849,000 $ 8,746
4:22 PM $ 0.849
+0.00%
$ 849,000 $ 8,746
4:21 PM $ 0.849
+0.00%
$ 849,000 $ 8,748
4:20 PM $ 0.849
+0.00%
$ 849,000 $ 8,748
4:19 PM $ 0.849
+0.00%
$ 849,000 $ 8,755
4:18 PM $ 0.849
+0.00%
$ 849,000 $ 8,755
4:17 PM $ 0.853
+0.00%
$ 849,000 $ 8,742
4:16 PM $ 0.853
+0.00%
$ 849,000 $ 8,742
4:15 PM $ 0.853
+0.00%
$ 849,000 $ 8,741
4:14 PM $ 0.853
+0.00%
$ 853,000 $ 8,741
4:13 PM $ 0.852
+0.00%
$ 853,000 $ 8,742
4:12 PM $ 0.852
+0.00%
$ 853,000 $ 8,742
4:11 PM $ 0.849
+0.00%
$ 853,000 $ 8,750
4:10 PM $ 0.849
+0.00%
$ 853,000 $ 8,750
4:09 PM $ 0.853
+0.00%
$ 853,000 $ 8,753